Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.460 1.639 1.460 1.630 169,417 +0.18(+12.41%)
Nov 29, 2022 1.500 1.500 1.410 1.450 124,668 -0.03(-2.03%)
Nov 28, 2022 1.590 1.590 1.460 1.480 130,565 -0.13(-8.07%)
Nov 25, 2022 1.650 1.650 1.576 1.610 72,849 +0.03(+1.90%)
Nov 23, 2022 1.630 1.730 1.570 1.580 425,204 -0.04(-2.47%)
Nov 22, 2022 1.590 1.650 1.590 1.620 109,964 +0.01(+0.62%)
Nov 21, 2022 1.620 1.620 1.570 1.610 92,883 -0.03(-1.83%)
Nov 18, 2022 1.640 1.648 1.580 1.640 133,727 +0.00(+0.00%)
Nov 17, 2022 1.650 1.700 1.631 1.640 122,376 -0.04(-2.38%)
Nov 16, 2022 1.710 1.710 1.630 1.680 129,836 -0.03(-1.75%)
Nov 15, 2022 1.600 1.730 1.570 1.710 271,094 +0.15(+9.62%)
Nov 14, 2022 1.540 1.570 1.510 1.560 139,522 +0.04(+2.63%)
Nov 11, 2022 1.490 1.520 1.490 1.520 157,045 +0.05(+3.40%)
Nov 10, 2022 1.490 1.490 1.440 1.470 121,966 +0.05(+3.52%)
Nov 09, 2022 1.430 1.490 1.400 1.420 197,906 +0.03(+2.16%)
Nov 08, 2022 1.350 1.430 1.350 1.390 165,394 +0.03(+2.58%)
Nov 07, 2022 1.390 1.390 1.340 1.355 87,768 +0.01(+1.12%)
Nov 04, 2022 1.300 1.370 1.300 1.340 201,801 +0.07(+5.51%)
Nov 03, 2022 1.250 1.280 1.240 1.270 105,177 +0.00(+0.00%)
Nov 02, 2022 1.300 1.320 1.260 1.270 93,778 -0.03(-2.31%)
Nov 01, 2022 1.360 1.360 1.290 1.300 108,460 -0.02(-1.52%)
Oct 31, 2022 1.300 1.320 1.260 1.320 96,175 +0.01(+0.76%)
Oct 28, 2022 1.370 1.370 1.310 1.310 64,048 -0.07(-5.07%)
Oct 27, 2022 1.380 1.380 1.350 1.380 63,405 +0.02(+1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 93,157 +0.04(+3.03%)
Oct 25, 2022 1.340 1.350 1.320 1.320 62,502 -0.01(-0.75%)
Oct 24, 2022 1.400 1.400 1.300 1.330 59,884 -0.01(-0.75%)
Oct 21, 2022 1.300 1.380 1.290 1.340 138,613 +0.03(+2.29%)
Oct 20, 2022 1.290 1.330 1.280 1.310 59,035 +0.03(+2.34%)
Oct 19, 2022 1.280 1.340 1.280 1.280 41,290 -0.03(-2.29%)
Oct 18, 2022 1.290 1.329 1.290 1.310 24,561 +0.02(+1.55%)
Oct 17, 2022 1.290 1.330 1.290 1.290 103,279 +0.00(+0.00%)
Oct 14, 2022 1.300 1.315 1.260 1.290 33,981 -0.01(-0.77%)
Oct 13, 2022 1.270 1.330 1.245 1.300 62,919 -0.02(-1.52%)
Oct 12, 2022 1.300 1.320 1.270 1.320 67,343 +0.05(+3.53%)
Oct 11, 2022 1.340 1.360 1.270 1.275 62,611 -0.05(-3.77%)
Oct 10, 2022 1.310 1.340 1.300 1.325 27,982 -0.01(-0.38%)
Oct 07, 2022 1.350 1.370 1.300 1.330 79,657 -0.02(-1.48%)
Oct 06, 2022 1.410 1.430 1.350 1.350 117,453 -0.06(-4.26%)
Oct 05, 2022 1.350 1.410 1.310 1.410 88,542 +0.03(+2.55%)
Oct 04, 2022 1.310 1.395 1.300 1.375 150,082 +0.09(+7.42%)
Oct 03, 2022 1.270 1.300 1.270 1.280 112,823 +0.01(+0.79%)
Sep 30, 2022 1.240 1.330 1.240 1.270 86,716 +0.02(+1.60%)
Sep 29, 2022 1.220 1.250 1.190 1.250 70,845 +0.02(+2.04%)
Sep 28, 2022 1.170 1.230 1.160 1.225 170,361 +0.05(+3.81%)
Sep 27, 2022 1.190 1.220 1.180 1.180 95,456 -0.02(-1.26%)
Sep 26, 2022 1.190 1.230 1.175 1.195 219,681 -0.02(-2.05%)
Sep 23, 2022 1.210 1.240 1.200 1.220 358,860 -0.03(-2.40%)
Sep 22, 2022 1.230 1.290 1.230 1.250 174,435 +0.01(+0.81%)
Sep 21, 2022 1.330 1.330 1.210 1.240 139,784 -0.01(-0.80%)
Sep 20, 2022 1.270 1.290 1.250 1.250 44,864 -0.05(-3.85%)
Sep 19, 2022 1.260 1.300 1.240 1.300 125,042 +0.04(+3.17%)
Sep 16, 2022 1.210 1.280 1.210 1.260 221,925 +0.02(+1.61%)
Sep 15, 2022 1.280 1.280 1.230 1.240 347,923 -0.04(-3.13%)
Sep 14, 2022 1.260 1.280 1.240 1.280 305,853 +0.02(+1.59%)
Sep 13, 2022 1.380 1.380 1.260 1.260 91,538 -0.06(-4.55%)
Sep 12, 2022 1.380 1.400 1.320 1.320 197,261 -0.01(-0.75%)
Sep 09, 2022 1.310 1.350 1.306 1.330 88,029 +0.03(+2.31%)
Sep 08, 2022 1.260 1.300 1.260 1.300 14,896 +0.02(+1.56%)
Sep 07, 2022 1.220 1.290 1.220 1.280 38,688 +0.06(+4.92%)
Sep 06, 2022 1.250 1.280 1.220 1.220 67,459 -0.05(-3.94%)
Sep 02, 2022 1.300 1.300 1.250 1.270 78,114 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.