Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.91	29.13	28.80	29.12	246,324	-0.05(-0.18%)
Nov 26, 2008	27.49	29.17	27.49	29.17	149,103	+1.15(+4.11%)
Nov 25, 2008	28.58	28.58	27.43	28.02	221,842	-0.12(-0.43%)
Nov 24, 2008	26.98	28.46	26.90	28.14	324,870	+1.53(+5.76%)
Nov 21, 2008	25.69	26.63	24.98	26.61	224,308	+1.27(+5.02%)
Nov 20, 2008	26.16	27.24	25.21	25.34	268,391	-1.19(-4.50%)
Nov 19, 2008	27.96	28.43	26.53	26.53	209,898	-1.53(-5.46%)
Nov 18, 2008	28.08	28.28	27.07	28.07	203,729	+0.23(+0.84%)
Nov 17, 2008	28.11	28.69	27.70	27.83	124,559	-0.68(-2.40%)
Nov 14, 2008	29.25	29.95	28.46	28.52	116,228	-1.52(-5.04%)
Nov 13, 2008	28.18	30.04	26.79	30.03	706,112	+1.66(+5.86%)
Nov 12, 2008	29.24	29.43	28.30	28.37	337,473	-1.45(-4.85%)
Nov 11, 2008	30.18	30.41	29.42	29.82	295,111	-0.68(-2.24%)
Nov 10, 2008	31.78	31.79	30.15	30.50	377,020	-0.55(-1.76%)
Nov 07, 2008	30.67	31.21	30.42	31.04	508,035	+0.71(+2.34%)
Nov 06, 2008	31.60	31.76	30.20	30.33	485,049	-1.69(-5.27%)
Nov 05, 2008	33.40	33.49	31.94	32.02	890,296	-1.79(-5.30%)
Nov 04, 2008	33.35	33.88	32.91	33.82	631,019	+1.11(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.