Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	227.99	228.37	227.60	227.67	196,450	-0.97(-0.42%)
Nov 27, 2019	228.00	228.64	227.38	228.64	333,468	+1.41(+0.62%)
Nov 26, 2019	227.20	227.84	226.91	227.23	479,059	+0.12(+0.06%)
Nov 25, 2019	224.76	227.14	224.44	227.11	2,110,865	+3.29(+1.47%)
Nov 22, 2019	224.63	224.96	222.90	223.82	358,154	-0.06(-0.03%)
Nov 21, 2019	224.90	224.91	223.42	223.88	376,472	-1.22(-0.54%)
Nov 20, 2019	225.67	226.52	223.34	225.10	839,806	-1.19(-0.52%)
Nov 19, 2019	226.38	226.89	225.27	226.29	621,800	+0.74(+0.33%)
Nov 18, 2019	224.91	225.95	224.06	225.54	357,070	+0.53(+0.24%)
Nov 15, 2019	224.62	225.02	224.01	225.01	332,120	+1.86(+0.83%)
Nov 14, 2019	222.62	223.25	222.03	223.15	467,508	-0.27(-0.12%)
Nov 13, 2019	221.97	223.57	221.96	223.42	310,429	+0.50(+0.23%)
Nov 12, 2019	222.41	223.67	221.92	222.92	401,112	+0.70(+0.32%)
Nov 11, 2019	220.68	222.45	220.41	222.22	335,410	+0.28(+0.13%)
Nov 08, 2019	220.08	221.94	219.30	221.94	353,694	+1.19(+0.54%)
Nov 07, 2019	220.55	221.97	220.17	220.75	459,159	+1.77(+0.81%)
Nov 06, 2019	219.21	219.21	217.92	218.98	366,984	-0.22(-0.10%)
Nov 05, 2019	220.04	220.04	218.47	219.20	495,124	-0.21(-0.10%)
Nov 04, 2019	220.15	220.25	219.07	219.41	384,492	+0.99(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.