Indicators

Information Technology ETF Vanguard (NY: VGT )

497.69 -7.50 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	324.97	327.17	320.64	327.01	399,621	+2.18(+0.67%)
Nov 27, 2020	324.29	325.81	324.02	324.82	223,343	+2.39(+0.74%)
Nov 25, 2020	322.13	323.15	320.83	322.43	325,170	+1.50(+0.47%)
Nov 24, 2020	318.48	321.49	315.91	320.93	487,856	+3.76(+1.19%)
Nov 23, 2020	317.96	319.71	314.50	317.17	424,492	+0.20(+0.06%)
Nov 20, 2020	319.72	320.35	316.85	316.96	328,246	-2.56(-0.80%)
Nov 19, 2020	316.18	319.81	314.59	319.53	315,369	+3.46(+1.10%)
Nov 18, 2020	319.26	320.37	316.07	316.07	374,012	-3.33(-1.04%)
Nov 17, 2020	318.99	321.01	317.48	319.39	383,640	-0.93(-0.29%)
Nov 16, 2020	318.15	320.83	316.35	320.32	565,558	+3.12(+0.98%)
Nov 13, 2020	316.98	317.79	314.16	317.20	321,068	+2.48(+0.79%)
Nov 12, 2020	317.49	318.99	313.38	314.72	381,932	-2.47(-0.78%)
Nov 11, 2020	313.08	318.12	312.51	317.19	700,890	+7.57(+2.44%)
Nov 10, 2020	312.89	315.17	306.77	309.62	1,288,573	-6.53(-2.07%)
Nov 09, 2020	325.71	327.90	315.61	316.15	927,298	-3.33(-1.04%)
Nov 06, 2020	317.29	320.23	313.27	319.49	501,752	+1.48(+0.47%)
Nov 05, 2020	315.95	318.58	315.08	318.01	952,847	+9.81(+3.18%)
Nov 04, 2020	305.57	310.27	302.31	308.20	943,106	+11.72(+3.95%)
Nov 03, 2020	293.36	298.47	292.19	296.48	919,689	+5.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.