Indicators

Allison Transmission Holdings (NY: ALSN )

75.50 +0.36 (+0.48%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.47	38.61	38.02	38.48	1,362,706	-0.23(-0.61%)
Nov 27, 2020	38.64	38.87	38.18	38.71	250,800	-0.11(-0.29%)
Nov 25, 2020	39.56	39.66	38.53	38.83	698,423	-1.11(-2.77%)
Nov 24, 2020	39.03	39.94	38.64	39.93	912,209	+1.42(+3.70%)
Nov 23, 2020	37.88	38.71	37.62	38.51	1,727,557	+1.26(+3.37%)
Nov 20, 2020	37.35	37.91	36.78	37.25	2,093,457	-0.61(-1.61%)
Nov 19, 2020	37.52	37.91	37.10	37.86	3,334,479	+0.32(+0.85%)
Nov 18, 2020	37.95	38.20	37.52	37.54	896,089	-0.06(-0.15%)
Nov 17, 2020	37.73	37.81	37.08	37.60	967,383	-0.50(-1.30%)
Nov 16, 2020	38.67	39.03	38.07	38.10	1,122,635	+0.20(+0.52%)
Nov 13, 2020	37.41	38.17	37.41	37.90	536,059	+0.77(+2.07%)
Nov 12, 2020	37.17	37.79	36.90	37.13	825,628	-0.35(-0.92%)
Nov 11, 2020	38.16	38.26	37.05	37.48	981,410	-0.67(-1.76%)
Nov 10, 2020	36.98	38.51	36.64	38.15	1,342,586	+1.61(+4.42%)
Nov 09, 2020	37.50	38.67	36.43	36.53	1,337,630	+1.19(+3.35%)
Nov 06, 2020	35.60	36.03	35.08	35.35	1,038,685	-0.07(-0.21%)
Nov 05, 2020	34.53	36.04	34.28	35.42	1,376,644	+1.34(+3.94%)
Nov 04, 2020	35.07	35.09	33.81	34.08	1,161,613	-1.19(-3.36%)
Nov 03, 2020	34.89	35.82	34.55	35.26	1,233,646	+0.98(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.