Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.62	16.62	16.20	16.20	128,227	-0.59(-3.50%)
Nov 26, 2014	16.35	16.79	16.79	16.79	149,976	+0.50(+3.04%)
Nov 25, 2014	16.34	16.36	16.08	16.29	72,973	+0.04(+0.27%)
Nov 24, 2014	16.55	16.55	16.13	16.25	85,488	-0.16(-0.97%)
Nov 21, 2014	16.94	17.03	16.38	16.41	290,862	-0.34(-2.04%)
Nov 20, 2014	16.89	16.90	16.61	16.75	118,140	-0.10(-0.60%)
Nov 19, 2014	16.85	16.93	16.63	16.85	127,205	-0.10(-0.57%)
Nov 18, 2014	16.65	17.11	16.37	16.95	353,256	+0.39(+2.39%)
Nov 17, 2014	16.58	16.83	16.45	16.55	145,034	+0.08(+0.50%)
Nov 14, 2014	16.50	16.83	16.33	16.47	154,054	+0.16(+1.00%)
Nov 13, 2014	16.47	16.81	16.19	16.31	110,928	-0.18(-1.11%)
Nov 12, 2014	16.69	16.84	16.41	16.49	161,766	-0.25(-1.50%)
Nov 11, 2014	16.76	16.92	16.25	16.74	209,549	+0.15(+0.90%)
Nov 10, 2014	16.44	16.61	16.13	16.59	129,775	+0.18(+1.09%)
Nov 07, 2014	16.61	16.89	16.24	16.41	142,899	-0.27(-1.62%)
Nov 06, 2014	16.30	16.68	16.17	16.68	66,199	+0.34(+2.06%)
Nov 05, 2014	15.39	16.36	15.34	16.34	215,608	+1.12(+7.33%)
Nov 04, 2014	16.49	16.49	15.23	15.23	372,483	-1.38(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.