Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.67 15.67 15.50 15.50 1,030 -0.91(-5.55%)
Nov 24, 2015 16.33 16.49 16.33 16.41 25 +0.38(+2.37%)
Nov 23, 2015 16.03 16.03 16.03 16.03 135 -0.07(-0.43%)
Nov 20, 2015 16.04 16.10 16.04 16.10 1,878 +0.11(+0.69%)
Nov 19, 2015 16.08 16.08 15.99 15.99 2,977 -0.08(-0.53%)
Nov 18, 2015 16.17 16.17 16.07 16.07 551 +0.08(+0.53%)
Nov 17, 2015 16.02 16.02 15.95 15.99 2,601 -0.26(-1.60%)
Nov 16, 2015 16.00 16.25 15.87 16.25 6,220 +0.14(+0.88%)
Nov 13, 2015 16.30 16.30 16.11 16.11 4,015 -0.30(-1.84%)
Nov 12, 2015 16.83 16.83 16.39 16.41 10,642 -0.54(-3.17%)
Nov 11, 2015 17.00 17.00 16.88 16.95 3,252 -0.45(-2.60%)
Nov 10, 2015 17.33 17.40 17.27 17.40 9,014 +0.25(+1.46%)
Nov 09, 2015 17.15 17.15 17.15 17.15 100 -0.20(-1.15%)
Nov 06, 2015 17.35 17.35 17.35 17.35 238 -0.17(-0.97%)
Nov 05, 2015 17.44 19.25 17.44 17.52 6,900 -0.04(-0.24%)
Nov 04, 2015 18.16 18.16 17.52 17.56 6,804 -0.75(-4.09%)
Nov 03, 2015 18.31 18.31 18.31 18.31 250 +0.66(+3.74%)
Oct 30, 2015 17.54 17.65 17.54 17.65 60 +0.12(+0.68%)
Oct 29, 2015 17.40 17.62 17.40 17.53 1,093 +0.09(+0.53%)
Oct 28, 2015 17.60 17.60 17.44 17.44 2,969 +0.71(+4.24%)
Oct 27, 2015 16.70 16.83 16.70 16.73 1,340 -0.22(-1.30%)
Oct 26, 2015 17.01 17.07 16.95 16.95 1,426 -0.37(-2.14%)
Oct 23, 2015 17.33 17.33 17.32 17.32 308 +0.17(+0.99%)
Oct 20, 2015 17.14 17.15 17.15 17.15 20,200 -0.17(-0.98%)
Oct 19, 2015 17.43 17.46 17.24 17.32 18,198 -0.48(-2.70%)
Oct 16, 2015 17.73 17.80 17.57 17.80 1,410 +0.55(+3.19%)
Oct 15, 2015 17.55 17.55 17.25 17.25 656 -0.45(-2.54%)
Oct 14, 2015 17.72 17.72 17.69 17.70 1,049 +0.20(+1.14%)
Oct 13, 2015 17.76 17.76 17.50 17.50 1,897 -0.52(-2.88%)
Oct 12, 2015 18.19 18.19 17.95 18.02 3,199 -0.84(-4.46%)
Oct 09, 2015 18.95 19.01 18.86 18.86 2,042 +0.01(+0.06%)
Oct 07, 2015 18.85 18.85 18.85 18.85 200 -0.29(-1.52%)
Oct 06, 2015 18.61 19.14 18.61 19.14 1,753 +0.69(+3.73%)
Oct 05, 2015 18.45 18.51 18.45 18.45 402 +0.34(+1.88%)
Oct 01, 2015 18.20 18.20 18.11 18.11 2 -0.19(-1.04%)
Sep 29, 2015 18.03 18.30 18.03 18.30 55 +0.41(+2.29%)
Sep 28, 2015 17.96 17.96 17.89 17.89 3,279 -0.50(-2.72%)
Sep 25, 2015 18.58 18.58 18.39 18.39 1,045 -0.02(-0.11%)
Sep 24, 2015 18.30 18.41 18.30 18.41 600 +0.16(+0.88%)
Sep 23, 2015 18.95 18.95 18.25 18.25 534 +0.32(+1.78%)
Sep 22, 2015 17.93 17.93 17.93 17.93 105 -0.29(-1.59%)
Sep 21, 2015 18.22 18.22 18.22 18.22 367 +0.17(+0.96%)
Sep 18, 2015 18.28 18.28 18.01 18.05 2,235 -0.34(-1.87%)
Sep 17, 2015 18.45 18.52 18.23 18.39 1,094 -0.28(-1.51%)
Sep 16, 2015 18.58 18.67 18.50 18.67 7,235 +0.60(+3.30%)
Sep 15, 2015 18.06 18.08 18.00 18.08 2,519 -0.07(-0.41%)
Sep 14, 2015 18.46 18.46 18.15 18.15 7,225 -0.64(-3.41%)
Sep 11, 2015 18.65 19.02 18.48 18.79 14,763 -0.20(-1.05%)
Sep 10, 2015 18.80 18.99 18.63 18.99 5,217 +0.24(+1.28%)
Sep 09, 2015 18.78 19.04 18.75 18.75 3,657 -0.47(-2.44%)
Sep 08, 2015 19.13 19.22 19.08 19.22 1,042 -0.20(-1.04%)
Sep 04, 2015 19.56 19.42 19.42 19.42 4,500 -0.04(-0.21%)
Sep 03, 2015 19.75 19.99 19.46 19.46 2,374 +0.68(+3.62%)
Sep 02, 2015 19.39 19.39 18.78 18.78 217 -0.60(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.