Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.75	29.81	29.74	29.81	90,358	+0.07(+0.24%)
Nov 27, 2015	29.87	29.87	29.72	29.74	614,382	-0.06(-0.19%)
Nov 25, 2015	29.74	29.79	29.79	29.79	476,438	-0.05(-0.17%)
Nov 24, 2015	29.84	29.85	29.75	29.85	574,842	+0.03(+0.09%)
Nov 23, 2015	29.83	29.86	29.78	29.82	174,573	-0.03(-0.11%)
Nov 20, 2015	29.85	29.87	29.81	29.85	138,315	-0.01(-0.04%)
Nov 19, 2015	29.92	29.92	29.83	29.86	66,319	-0.06(-0.19%)
Nov 18, 2015	29.88	29.93	29.86	29.92	120,753	-0.02(-0.06%)
Nov 17, 2015	29.93	29.96	29.87	29.94	372,306	-0.03(-0.08%)
Nov 16, 2015	29.92	29.98	29.92	29.97	123,655	+0.02(+0.06%)
Nov 13, 2015	29.97	29.99	29.93	29.95	61,513	-0.03(-0.09%)
Nov 12, 2015	29.99	30.03	29.95	29.97	195,660	-0.05(-0.17%)
Nov 11, 2015	30.16	30.16	29.89	30.02	95,487	-0.01(-0.04%)
Nov 10, 2015	30.05	30.07	30.02	30.04	86,282	+0.03(+0.08%)
Nov 09, 2015	30.08	30.09	30.00	30.01	115,053	-0.07(-0.23%)
Nov 06, 2015	30.11	30.12	30.06	30.08	103,937	-0.06(-0.21%)
Nov 05, 2015	30.11	30.15	30.11	30.14	243,470	+0.02(+0.06%)
Nov 04, 2015	30.15	30.15	30.10	30.12	133,177	-0.02(-0.06%)
Nov 03, 2015	30.10	30.16	30.10	30.14	205,114	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.