Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.79 42.24 41.51 42.06 3,538,853 -0.40(-0.94%)
Nov 29, 2021 43.11 43.38 42.38 42.46 2,332,410 +0.46(+1.10%)
Nov 26, 2021 41.80 42.08 41.37 42.00 2,773,927 -2.38(-5.36%)
Nov 24, 2021 43.70 44.49 43.68 44.38 1,981,139 +0.12(+0.27%)
Nov 23, 2021 43.50 44.34 43.48 44.26 2,894,233 +1.22(+2.83%)
Nov 22, 2021 42.61 43.55 42.59 43.04 2,340,042 -0.05(-0.12%)
Nov 19, 2021 43.58 43.76 42.94 43.09 2,238,628 -1.82(-4.05%)
Nov 18, 2021 44.56 45.05 44.90 44.91 3,301,555 -0.35(-0.77%)
Nov 17, 2021 45.34 45.83 45.05 45.26 2,266,561 -0.40(-0.88%)
Nov 16, 2021 45.77 45.95 45.59 45.66 2,512,102 +0.39(+0.86%)
Nov 15, 2021 45.02 45.55 44.70 45.27 1,944,584 +0.79(+1.78%)
Nov 12, 2021 44.30 44.60 44.22 44.48 1,155,826 +0.00(+0.00%)
Nov 11, 2021 44.73 45.03 44.45 44.48 1,267,032 +0.06(+0.14%)
Nov 10, 2021 45.48 44.42 1,866,162 -1.53(-3.33%)
Nov 09, 2021 45.89 45.99 45.21 45.95 1,598,312 +0.25(+0.55%)
Nov 08, 2021 45.61 46.00 45.56 45.70 2,712,906 +0.23(+0.51%)
Nov 05, 2021 45.38 45.66 44.99 45.47 1,865,423 +0.77(+1.72%)
Nov 04, 2021 45.12 45.22 44.41 44.70 2,820,097 +0.14(+0.31%)
Nov 03, 2021 44.43 44.80 44.27 44.56 2,755,651 -0.60(-1.33%)
Nov 02, 2021 44.95 45.26 44.68 45.16 2,910,134 -0.65(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.