Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.82	24.88	24.82	24.82	2,269	-0.03(-0.11%)
Nov 27, 2019	24.87	24.87	24.84	24.85	2,161	-0.01(-0.04%)
Nov 26, 2019	24.87	24.87	24.85	24.85	3,967	+0.00(+0.02%)
Nov 25, 2019	24.83	24.87	24.83	24.85	10,664	+0.01(+0.04%)
Nov 22, 2019	24.88	24.88	24.81	24.84	1,404	+0.00(+0.00%)
Nov 21, 2019	24.89	24.89	24.84	24.84	3,905	-0.01(-0.04%)
Nov 20, 2019	24.81	24.87	24.81	24.85	2,538	+0.00(+0.02%)
Nov 19, 2019	24.83	24.87	24.82	24.85	4,672	+0.03(+0.11%)
Nov 18, 2019	24.84	24.84	24.81	24.82	2,034	+0.02(+0.07%)
Nov 15, 2019	24.80	24.84	24.80	24.80	3,458	-0.02(-0.09%)
Nov 14, 2019	24.81	24.82	24.81	24.82	1,350	+0.04(+0.15%)
Nov 13, 2019	24.84	24.84	24.76	24.79	45,873	+0.01(+0.06%)
Nov 12, 2019	24.76	24.79	24.76	24.77	1,573	-0.02(-0.07%)
Nov 11, 2019	24.79	24.79	24.79	24.79	58	+0.02(+0.10%)
Nov 08, 2019	24.72	24.81	24.72	24.77	12,968	-0.00(-0.01%)
Nov 07, 2019	24.77	24.77	24.77	24.77	126	-0.05(-0.21%)
Nov 06, 2019	24.88	24.88	24.81	24.82	1,516	+0.06(+0.22%)
Nov 05, 2019	24.81	24.82	24.76	24.76	2,142	-0.06(-0.24%)
Nov 04, 2019	24.75	24.85	24.75	24.82	4,014	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.