Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

55.72 +0.42 (+0.76%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.47	40.48	40.14	40.25	8,478,057	-0.36(-0.88%)
Nov 27, 2020	40.67	40.73	40.49	40.61	572,022	+0.03(+0.07%)
Nov 25, 2020	40.73	40.73	40.43	40.58	1,605,245	-0.21(-0.52%)
Nov 24, 2020	40.41	40.81	40.33	40.79	1,572,206	+0.80(+2.00%)
Nov 23, 2020	39.82	40.04	39.67	39.99	1,663,800	+0.43(+1.09%)
Nov 20, 2020	39.76	39.79	39.52	39.56	1,291,013	-0.21(-0.53%)
Nov 19, 2020	39.61	39.80	39.35	39.77	1,992,817	+0.12(+0.30%)
Nov 18, 2020	40.28	40.34	39.65	39.65	3,441,739	-0.48(-1.19%)
Nov 17, 2020	40.08	40.27	39.85	40.13	1,991,961	-0.24(-0.59%)
Nov 16, 2020	40.30	40.41	40.00	40.37	2,595,484	+0.64(+1.62%)
Nov 13, 2020	39.37	39.84	39.24	39.73	1,736,474	+0.63(+1.60%)
Nov 12, 2020	39.39	39.42	38.81	39.10	1,467,147	-0.52(-1.30%)
Nov 11, 2020	39.90	39.90	39.42	39.62	1,729,571	+0.01(+0.02%)
Nov 10, 2020	39.37	39.69	39.23	39.61	2,258,983	+0.36(+0.92%)
Nov 09, 2020	39.62	40.20	39.20	39.25	2,908,478	+1.38(+3.65%)
Nov 06, 2020	38.00	38.08	37.77	37.87	1,772,185	-0.11(-0.29%)
Nov 05, 2020	37.85	38.20	37.80	37.98	2,104,144	+0.67(+1.80%)
Nov 04, 2020	37.34	37.92	37.03	37.30	2,891,885	+0.14(+0.37%)
Nov 03, 2020	37.00	37.39	36.92	37.16	1,306,697	+0.65(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.