Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.15 +0.06 (+0.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.57	16.68	16.56	16.56	135,831	+0.03(+0.16%)
Nov 27, 2013	16.47	16.56	16.44	16.54	132,218	+0.11(+0.65%)
Nov 26, 2013	16.37	16.48	16.35	16.43	432,215	+0.08(+0.48%)
Nov 25, 2013	16.39	16.43	16.33	16.35	558,641	+0.03(+0.17%)
Nov 22, 2013	16.27	16.35	16.21	16.32	201,224	+0.05(+0.28%)
Nov 21, 2013	16.07	16.28	16.07	16.28	188,762	+0.26(+1.63%)
Nov 20, 2013	16.10	16.14	15.98	16.02	270,064	-0.03(-0.18%)
Nov 19, 2013	16.09	16.20	16.00	16.05	246,425	-0.07(-0.42%)
Nov 18, 2013	16.20	16.23	16.08	16.11	224,041	-0.01(-0.09%)
Nov 15, 2013	16.13	16.15	16.05	16.13	241,863	+0.04(+0.23%)
Nov 14, 2013	16.12	16.15	16.04	16.09	172,171	+0.09(+0.57%)
Nov 12, 2013	15.96	16.00	15.90	16.00	250,755	+0.01(+0.08%)
Nov 11, 2013	15.99	16.03	15.84	15.99	184,911	-0.01(-0.09%)
Nov 08, 2013	15.82	16.01	15.77	16.00	269,520	+0.22(+1.39%)
Nov 07, 2013	16.10	16.11	15.77	15.78	199,747	-0.28(-1.75%)
Nov 06, 2013	16.20	16.21	16.06	16.06	148,873	-0.06(-0.35%)
Nov 05, 2013	16.13	16.19	16.07	16.12	242,208	-0.03(-0.20%)
Nov 04, 2013	16.08	16.20	16.02	16.15	245,913	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.