Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.05	23.12	22.56	22.61	388,943	-0.55(-2.40%)
Nov 27, 2020	23.37	23.37	22.99	23.16	182,557	-0.12(-0.51%)
Nov 25, 2020	23.48	23.48	23.13	23.28	393,599	-0.27(-1.16%)
Nov 24, 2020	23.11	23.68	23.11	23.55	696,286	+0.72(+3.15%)
Nov 23, 2020	22.53	22.96	22.53	22.83	499,950	+0.49(+2.18%)
Nov 20, 2020	22.35	22.43	22.24	22.35	584,958	-0.11(-0.48%)
Nov 19, 2020	22.39	22.49	22.14	22.45	369,262	+0.07(+0.32%)
Nov 18, 2020	22.81	22.91	22.38	22.38	708,828	-0.36(-1.59%)
Nov 17, 2020	22.47	22.82	22.28	22.75	451,562	+0.04(+0.16%)
Nov 16, 2020	22.47	22.75	22.40	22.71	667,741	+0.69(+3.13%)
Nov 13, 2020	21.68	22.12	21.68	22.02	523,760	+0.51(+2.36%)
Nov 12, 2020	21.85	21.85	21.30	21.51	805,271	-0.53(-2.39%)
Nov 11, 2020	22.34	22.34	21.81	22.04	503,854	-0.14(-0.61%)
Nov 10, 2020	21.65	22.29	21.58	22.17	1,055,605	+0.68(+3.16%)
Nov 09, 2020	21.48	22.11	21.43	21.49	1,291,084	+1.17(+5.76%)
Nov 06, 2020	20.68	20.72	20.31	20.32	470,282	-0.26(-1.28%)
Nov 05, 2020	20.17	20.69	20.17	20.59	533,126	+0.53(+2.62%)
Nov 04, 2020	20.38	20.41	19.95	20.06	906,019	-0.49(-2.38%)
Nov 03, 2020	20.33	20.67	20.32	20.55	662,012	+0.49(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.