Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.79	56.27	55.17	55.17	984	-0.37(-0.67%)
Nov 27, 2013	54.55	55.79	54.43	55.54	1,205	-0.12(-0.22%)
Nov 26, 2013	55.67	56.16	54.55	55.67	1,685	-0.37(-0.66%)
Nov 25, 2013	54.55	56.66	54.55	56.04	2,551	+1.36(+2.49%)
Nov 22, 2013	54.92	54.92	53.43	54.67	2,146	-1.24(-2.22%)
Nov 21, 2013	54.80	56.41	54.43	55.91	1,851	+1.24(+2.27%)
Nov 20, 2013	53.50	55.05	53.50	54.67	697	+0.62(+1.15%)
Nov 19, 2013	54.05	54.67	53.06	54.05	857	-0.37(-0.68%)
Nov 18, 2013	54.05	55.17	53.81	54.43	1,812	-0.25(-0.45%)
Nov 15, 2013	51.82	55.17	51.82	54.67	5,129	+2.23(+4.26%)
Nov 14, 2013	51.95	53.68	51.45	52.44	1,337	+0.74(+1.44%)
Nov 12, 2013	51.58	51.70	49.59	51.70	894	-0.12(-0.24%)
Nov 11, 2013	50.71	51.82	50.34	51.82	526	+0.00(+0.00%)
Nov 08, 2013	52.57	52.57	50.83	51.82	381	-0.50(-0.95%)
Nov 07, 2013	52.69	53.31	49.84	52.32	750	-1.49(-2.76%)
Nov 06, 2013	51.82	53.81	50.46	53.81	1,332	+2.85(+5.60%)
Nov 05, 2013	49.72	51.33	49.59	50.96	1,636	+0.99(+1.99%)
Nov 04, 2013	49.72	50.21	48.60	49.96	3,214	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.