Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.61	23.61	23.61	23.61	100	+0.00(+0.00%)
Nov 27, 2019	23.61	23.61	23.61	23.61	100	+0.02(+0.11%)
Nov 26, 2019	23.59	23.59	23.59	23.59	0	+0.02(+0.06%)
Nov 25, 2019	23.61	23.61	23.53	23.57	2,139	+0.02(+0.06%)
Nov 22, 2019	23.55	23.56	23.51	23.56	1,500	+0.03(+0.13%)
Nov 21, 2019	23.55	23.55	23.53	23.53	278	+0.06(+0.26%)
Nov 20, 2019	23.52	23.52	23.47	23.47	1,429	-0.09(-0.36%)
Nov 19, 2019	23.46	23.60	23.46	23.55	7,686	+0.00(+0.00%)
Nov 18, 2019	23.57	23.61	23.55	23.55	3,421	-0.15(-0.63%)
Nov 15, 2019	23.70	23.70	23.69	23.70	400	+0.04(+0.17%)
Nov 14, 2019	23.75	23.75	23.65	23.66	2,512	-0.04(-0.17%)
Nov 13, 2019	23.70	23.70	23.70	23.70	1,000	-0.09(-0.36%)
Nov 12, 2019	23.76	23.79	23.76	23.79	559	-0.08(-0.34%)
Nov 11, 2019	23.87	23.87	23.87	23.87	2	+0.02(+0.08%)
Nov 08, 2019	23.84	23.85	23.84	23.85	300	-0.05(-0.21%)
Nov 07, 2019	23.88	23.92	23.88	23.90	4,358	+0.22(+0.95%)
Nov 06, 2019	23.68	23.68	23.68	23.68	36	-0.09(-0.36%)
Nov 05, 2019	23.78	23.78	23.75	23.76	891	+0.03(+0.12%)
Nov 04, 2019	23.73	23.73	23.72	23.73	1,243	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.