Northern Oil and Gas (NY: NOG )

20.55 USD -1.59 (-7.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 51.10 52.70 49.70 51.30 99,973 +1.30(+2.60%)
Nov 27, 2015 50.60 51.30 48.70 50.00 55,787 -1.50(-2.91%)
Nov 25, 2015 51.50 51.50 51.50 51.50 76,650 -1.10(-2.09%)
Nov 24, 2015 50.30 53.50 49.70 52.60 118,319 +3.20(+6.48%)
Nov 23, 2015 46.40 49.40 46.10 49.40 80,737 +2.60(+5.56%)
Nov 20, 2015 49.20 49.40 46.60 46.80 108,439 -2.00(-4.10%)
Nov 19, 2015 52.00 52.00 47.85 48.80 140,642 -3.80(-7.22%)
Nov 18, 2015 52.20 53.80 49.50 52.60 98,918 +1.80(+3.54%)
Nov 17, 2015 52.20 52.70 50.30 50.80 84,162 -2.00(-3.79%)
Nov 16, 2015 49.20 53.60 49.20 52.80 104,706 +3.10(+6.24%)
Nov 13, 2015 47.20 51.70 45.80 49.70 191,889 +2.30(+4.85%)
Nov 12, 2015 48.00 49.70 47.00 47.40 148,643 -2.00(-4.05%)
Nov 11, 2015 53.90 54.00 48.00 49.40 231,895 -4.30(-8.01%)
Nov 10, 2015 54.20 55.95 53.20 53.70 143,458 -0.70(-1.29%)
Nov 09, 2015 55.30 58.10 53.70 54.40 104,238 -1.10(-1.98%)
Nov 06, 2015 57.00 57.40 54.90 55.50 138,613 -2.30(-3.98%)
Nov 05, 2015 53.00 58.60 51.50 57.80 200,194 +2.60(+4.71%)
Nov 04, 2015 54.30 55.80 51.95 55.20 182,396 +1.70(+3.18%)
Nov 03, 2015 52.10 55.60 50.69 53.50 155,655 +2.60(+5.11%)
Nov 02, 2015 49.80 51.40 47.70 50.90 136,692 +0.50(+0.99%)
Oct 30, 2015 48.10 51.00 46.20 50.40 130,342 +3.30(+7.01%)
Oct 29, 2015 48.00 50.40 46.50 47.10 114,632 -1.10(-2.28%)
Oct 28, 2015 44.70 49.00 44.00 48.20 178,355 +4.90(+11.32%)
Oct 27, 2015 46.90 47.50 43.20 43.30 251,695 -4.60(-9.60%)
Oct 26, 2015 48.70 49.60 47.00 47.90 104,835 -1.10(-2.24%)
Oct 23, 2015 47.90 49.50 47.20 49.00 187,629 -0.10(-0.20%)
Oct 22, 2015 50.00 50.30 47.60 49.10 151,925 +0.50(+1.03%)
Oct 21, 2015 51.40 52.50 48.60 48.60 171,819 -3.70(-7.07%)
Oct 20, 2015 48.50 52.50 48.40 52.30 82,897 +2.70(+5.44%)
Oct 19, 2015 51.10 52.58 49.10 49.60 82,511 -2.50(-4.80%)
Oct 16, 2015 51.20 52.70 49.30 52.10 97,210 +1.10(+2.16%)
Oct 15, 2015 49.10 51.90 46.70 51.00 115,946 +1.40(+2.82%)
Oct 14, 2015 49.00 50.20 47.20 49.60 130,198 +0.20(+0.40%)
Oct 13, 2015 50.00 52.20 49.10 49.40 112,191 -1.10(-2.18%)
Oct 12, 2015 55.20 56.10 50.20 50.50 113,730 -4.90(-8.84%)
Oct 09, 2015 57.80 58.40 54.80 55.40 122,371 -1.70(-2.98%)
Oct 08, 2015 55.00 57.50 53.70 57.10 173,906 +2.20(+4.01%)
Oct 07, 2015 59.40 59.50 53.60 54.90 287,854 -2.50(-4.36%)
Oct 06, 2015 51.20 57.90 50.50 57.40 254,849 +6.90(+13.66%)
Oct 05, 2015 49.50 50.90 47.80 50.50 200,539 +2.00(+4.12%)
Oct 02, 2015 44.60 49.15 43.90 48.50 144,378 +2.60(+5.66%)
Oct 01, 2015 45.50 48.60 43.85 45.90 124,361 +1.70(+3.85%)
Sep 30, 2015 43.20 45.25 42.10 44.20 135,898 +1.80(+4.25%)
Sep 29, 2015 41.60 43.40 41.00 42.40 120,212 +0.90(+2.17%)
Sep 28, 2015 43.00 44.48 40.50 41.50 186,460 -1.70(-3.94%)
Sep 25, 2015 46.20 46.40 43.00 43.20 118,772 -2.50(-5.47%)
Sep 24, 2015 44.10 46.70 44.10 45.70 128,974 +0.70(+1.56%)
Sep 23, 2015 47.00 47.90 44.40 45.00 150,333 -1.20(-2.60%)
Sep 22, 2015 46.00 47.75 45.20 46.20 111,747 -1.00(-2.12%)
Sep 21, 2015 48.00 48.70 45.90 47.20 118,897 +0.20(+0.43%)
Sep 18, 2015 50.90 52.15 46.50 47.00 302,939 -6.20(-11.65%)
Sep 17, 2015 54.40 55.90 52.50 53.20 232,866 -0.80(-1.48%)
Sep 16, 2015 50.40 54.40 49.50 54.00 214,273 +4.40(+8.87%)
Sep 15, 2015 45.60 49.70 45.60 49.60 166,674 +3.60(+7.83%)
Sep 14, 2015 45.10 47.40 44.90 46.00 121,523 +0.90(+2.00%)
Sep 11, 2015 46.50 47.90 44.80 45.10 262,974 -3.60(-7.39%)
Sep 10, 2015 49.40 52.00 47.70 48.70 169,237 -0.70(-1.42%)
Sep 09, 2015 50.60 53.40 49.30 49.40 125,366 -2.20(-4.26%)
Sep 08, 2015 48.80 54.10 48.80 51.60 151,361 -0.60(-1.15%)
Sep 04, 2015 50.50 52.20 52.20 52.20 92,560 +0.40(+0.77%)
Sep 03, 2015 51.00 53.90 50.30 51.80 141,919 +0.90(+1.77%)
Sep 02, 2015 52.80 52.82 49.20 50.90 172,869 -1.20(-2.30%)
Sep 01, 2015 58.10 59.00 51.50 52.10 151,209 -8.20(-13.60%)
Aug 31, 2015 56.90 61.80 55.00 60.30 156,512 +2.10(+3.61%)
Aug 28, 2015 51.80 58.80 51.30 58.20 187,540 +5.10(+9.60%)
Aug 27, 2015 50.10 54.90 49.30 53.10 231,610 +5.10(+10.62%)
Aug 26, 2015 46.80 49.00 45.00 48.00 199,750 +2.30(+5.03%)
Aug 25, 2015 47.40 47.90 43.80 45.70 233,826 +2.10(+4.82%)
Aug 24, 2015 42.40 47.40 41.60 43.60 314,006 -2.60(-5.63%)
Aug 21, 2015 45.20 47.60 44.30 46.20 192,701 -0.80(-1.70%)
Aug 20, 2015 46.80 48.80 46.00 47.00 120,075 -0.80(-1.67%)
Aug 19, 2015 48.90 50.50 46.00 47.80 122,362 -2.10(-4.21%)
Aug 18, 2015 49.10 50.30 46.90 49.90 102,719 +1.50(+3.10%)
Aug 17, 2015 49.00 51.00 48.00 48.40 107,065 -1.10(-2.22%)
Aug 14, 2015 50.50 52.50 49.35 49.50 93,332 -0.80(-1.59%)
Aug 13, 2015 53.00 54.95 49.40 50.30 153,789 -3.90(-7.20%)
Aug 12, 2015 52.00 55.60 49.80 54.20 169,643 +2.60(+5.04%)
Aug 11, 2015 54.60 55.50 50.20 51.60 181,836 -3.50(-6.35%)
Aug 10, 2015 48.00 55.20 47.00 55.10 202,537 +7.60(+16.00%)
Aug 07, 2015 48.90 53.84 46.50 47.50 231,357 -2.80(-5.57%)
Aug 06, 2015 47.40 52.00 43.70 50.30 332,489 +2.40(+5.01%)
Aug 05, 2015 49.00 50.20 45.60 47.90 185,790 +0.50(+1.05%)
Aug 04, 2015 46.60 50.20 45.60 47.40 148,754 +1.40(+3.04%)
Aug 03, 2015 46.20 48.10 44.20 46.00 305,566 -1.60(-3.36%)
Jul 31, 2015 49.70 50.80 47.00 47.60 177,073 -2.70(-5.37%)
Jul 30, 2015 52.90 54.40 49.00 50.30 160,871 -3.70(-6.85%)
Jul 29, 2015 49.60 54.61 48.80 54.00 155,881 +3.60(+7.14%)
Jul 28, 2015 47.50 51.10 45.12 50.40 182,928 +3.30(+7.01%)
Jul 27, 2015 48.80 49.70 47.00 47.10 134,659 -3.00(-5.99%)
Jul 24, 2015 53.00 53.80 49.00 50.10 170,131 -2.80(-5.29%)
Jul 23, 2015 53.70 55.00 51.30 52.90 169,484 -0.10(-0.19%)
Jul 22, 2015 54.50 55.50 51.70 53.00 171,279 -2.90(-5.19%)
Jul 21, 2015 53.40 56.75 52.60 55.90 185,556 +2.90(+5.47%)
Jul 20, 2015 55.00 55.10 52.50 53.00 149,844 -2.60(-4.68%)
Jul 17, 2015 57.40 57.55 54.40 55.60 206,859 -1.80(-3.14%)
Jul 16, 2015 60.00 60.60 57.10 57.40 154,410 -1.70(-2.88%)
Jul 15, 2015 61.20 62.90 58.50 59.10 167,403 -2.90(-4.68%)
Jul 14, 2015 59.00 62.60 58.35 62.00 185,577 +3.80(+6.53%)
Jul 13, 2015 58.20 59.10 56.60 58.20 129,870 +0.00(+0.00%)
Jul 10, 2015 61.70 62.50 57.30 58.20 160,118 -2.70(-4.43%)
Jul 09, 2015 59.20 62.20 58.20 60.90 256,405 +4.10(+7.22%)
Jul 08, 2015 60.00 61.61 56.40 56.80 232,831 -3.80(-6.27%)
Jul 07, 2015 56.00 60.70 51.30 60.60 282,447 +4.40(+7.83%)
Jul 06, 2015 59.00 59.70 55.80 56.20 204,503 -4.80(-7.87%)
Jul 02, 2015 61.80 61.00 61.00 61.00 151,540 -0.10(-0.16%)
Jul 01, 2015 67.40 67.40 60.65 61.10 218,521 -6.60(-9.75%)
Jun 30, 2015 67.70 68.80 65.90 67.70 123,739 +1.20(+1.80%)
Jun 29, 2015 67.60 68.70 65.50 66.50 129,019 -2.30(-3.34%)
Jun 26, 2015 70.20 70.98 68.65 68.80 154,274 -1.80(-2.55%)
Jun 25, 2015 71.50 71.60 69.90 70.60 61,267 -0.50(-0.70%)
Jun 24, 2015 72.40 73.30 71.00 71.10 59,280 -1.40(-1.93%)
Jun 23, 2015 70.20 72.80 70.10 72.50 116,661 +2.30(+3.28%)
Jun 22, 2015 68.20 71.20 67.50 70.20 180,645 +2.00(+2.93%)
Jun 19, 2015 68.80 70.10 67.70 68.20 144,722 -0.90(-1.30%)
Jun 18, 2015 70.20 71.50 68.60 69.10 103,872 -0.90(-1.29%)
Jun 17, 2015 71.20 72.30 69.30 70.00 113,431 -0.10(-0.14%)
Jun 16, 2015 70.10 70.50 69.00 70.10 103,259 -0.20(-0.28%)
Jun 15, 2015 67.90 70.90 67.30 70.30 138,953 +1.50(+2.18%)
Jun 12, 2015 69.50 69.73 68.50 68.80 74,826 -1.40(-1.99%)
Jun 11, 2015 73.00 73.10 69.35 70.20 136,519 -2.90(-3.97%)
Jun 10, 2015 72.80 73.60 71.60 73.10 138,580 +1.60(+2.24%)
Jun 09, 2015 71.40 72.50 68.00 71.50 89,142 +1.30(+1.85%)
Jun 08, 2015 70.40 72.45 68.00 70.20 142,558 -1.00(-1.40%)
Jun 05, 2015 69.60 72.55 69.20 71.20 151,260 +1.20(+1.71%)
Jun 04, 2015 71.10 73.90 68.70 70.00 131,104 -1.70(-2.37%)
Jun 03, 2015 71.60 74.60 70.30 71.70 167,070 -0.60(-0.83%)
Jun 02, 2015 68.40 72.50 68.00 72.30 110,887 +4.30(+6.32%)
Jun 01, 2015 68.00 69.40 66.70 68.00 100,103 -0.30(-0.44%)
May 29, 2015 68.20 69.80 67.20 68.30 205,375 +0.00(+0.00%)
May 28, 2015 68.90 69.50 65.90 68.30 143,807 -1.30(-1.87%)
May 27, 2015 70.40 70.90 67.90 69.60 130,176 -1.10(-1.56%)
May 26, 2015 69.90 71.18 69.50 70.70 165,743 -0.10(-0.14%)
May 22, 2015 69.80 70.80 70.80 70.80 162,700 +0.30(+0.43%)
May 21, 2015 65.20 71.00 61.50 70.50 146,993 +3.30(+4.91%)
May 20, 2015 67.70 68.70 65.60 67.20 230,434 +0.00(+0.00%)
May 19, 2015 68.20 68.20 63.80 67.20 220,412 -2.60(-3.72%)
May 18, 2015 70.00 71.00 66.95 69.80 277,702 +1.30(+1.90%)
May 15, 2015 66.80 68.90 65.30 68.50 182,370 +2.00(+3.01%)
May 14, 2015 70.00 71.40 66.20 66.50 145,517 -2.70(-3.90%)
May 13, 2015 71.50 72.30 68.10 69.20 170,852 -2.50(-3.49%)
May 12, 2015 72.80 75.30 71.05 71.70 183,571 -1.20(-1.65%)
May 11, 2015 75.70 75.70 72.80 72.90 152,516 -1.80(-2.41%)
May 08, 2015 76.00 78.00 70.10 74.70 277,871 -3.60(-4.60%)
May 07, 2015 83.70 83.70 76.60 78.30 198,422 -5.40(-6.45%)
May 06, 2015 85.80 86.75 82.80 83.70 165,913 -0.20(-0.24%)
May 05, 2015 87.20 88.80 83.20 83.90 198,169 -1.60(-1.87%)
May 04, 2015 87.70 88.50 84.30 85.50 147,153 -2.20(-2.51%)
May 01, 2015 87.80 88.50 84.60 87.70 192,314 -0.70(-0.79%)
Apr 30, 2015 89.80 89.80 84.20 88.40 174,302 +1.20(+1.38%)
Apr 29, 2015 82.60 87.30 81.30 87.20 149,356 +4.40(+5.31%)
Apr 28, 2015 81.00 83.80 80.60 82.80 98,148 +2.00(+2.48%)
Apr 27, 2015 84.50 85.00 80.25 80.80 141,424 -3.00(-3.58%)
Apr 24, 2015 84.20 85.50 81.80 83.80 143,164 -1.40(-1.64%)
Apr 23, 2015 84.00 86.48 84.00 85.20 112,946 +2.20(+2.65%)
Apr 22, 2015 83.50 86.05 82.70 83.00 173,722 -0.10(-0.12%)
Apr 21, 2015 88.20 89.10 82.20 83.10 125,740 -5.20(-5.89%)
Apr 20, 2015 88.10 90.80 87.40 88.30 108,819 +0.30(+0.34%)
Apr 17, 2015 89.90 92.00 88.00 88.00 106,607 -2.30(-2.55%)
Apr 16, 2015 91.50 93.70 89.70 90.30 136,382 -2.10(-2.27%)
Apr 15, 2015 92.00 95.10 88.60 92.40 254,314 +1.30(+1.43%)
Apr 14, 2015 87.80 91.80 86.10 91.10 124,750 +4.50(+5.20%)
Apr 13, 2015 88.70 88.70 83.93 86.60 82,478 +0.10(+0.12%)
Apr 10, 2015 88.70 88.80 85.10 86.50 76,171 -0.30(-0.35%)
Apr 09, 2015 84.20 87.70 84.00 86.80 105,274 +3.20(+3.83%)
Apr 08, 2015 89.80 89.80 83.60 83.60 160,541 -5.70(-6.38%)
Apr 07, 2015 87.80 92.40 86.00 89.30 190,433 +0.60(+0.68%)
Apr 06, 2015 83.80 89.60 83.10 88.70 207,312 +5.90(+7.13%)
Apr 02, 2015 79.30 82.80 82.80 82.80 167,180 +2.70(+3.37%)
Apr 01, 2015 77.90 82.15 77.50 80.10 169,468 +3.00(+3.89%)
Mar 31, 2015 77.70 79.80 75.20 77.10 109,880 -0.50(-0.64%)
Mar 30, 2015 77.70 79.60 75.50 77.60 104,488 -0.50(-0.64%)
Mar 27, 2015 78.50 80.40 75.50 78.10 183,954 -2.30(-2.86%)
Mar 26, 2015 77.00 80.50 77.00 80.40 196,158 +6.20(+8.36%)
Mar 25, 2015 73.00 76.20 72.10 74.20 143,327 +1.90(+2.63%)
Mar 24, 2015 68.00 72.80 67.60 72.30 162,357 +3.90(+5.70%)
Mar 23, 2015 70.50 73.40 68.10 68.40 166,916 -2.10(-2.98%)
Mar 20, 2015 70.70 73.40 69.10 70.50 253,738 +0.20(+0.28%)
Mar 19, 2015 70.60 71.20 68.40 70.30 191,698 -2.80(-3.83%)
Mar 18, 2015 65.00 73.50 64.60 73.10 160,093 +6.50(+9.76%)
Mar 17, 2015 67.70 68.90 65.90 66.60 113,760 -2.00(-2.92%)
Mar 16, 2015 69.90 70.00 63.60 68.60 249,044 -2.30(-3.24%)
Mar 13, 2015 72.20 74.20 70.30 70.90 230,756 -2.10(-2.88%)
Mar 12, 2015 72.00 74.20 71.20 73.00 139,543 +1.50(+2.10%)
Mar 11, 2015 70.50 71.90 68.70 71.50 200,647 +1.20(+1.71%)
Mar 10, 2015 73.30 74.60 70.20 70.30 185,983 -4.10(-5.51%)
Mar 09, 2015 76.50 77.30 74.25 74.40 213,094 -3.10(-4.00%)
Mar 06, 2015 76.80 78.50 75.90 77.50 141,577 -0.30(-0.39%)
Mar 05, 2015 79.70 79.70 76.00 77.80 126,724 -0.10(-0.13%)
Mar 04, 2015 80.00 77.90 75.45 77.90 165,012 +0.00(+0.00%)
Mar 03, 2015 79.00 79.00 76.70 77.90 186,555 +0.90(+1.17%)
Mar 02, 2015 86.00 87.00 76.20 77.00 468,163 -9.20(-10.67%)
Feb 27, 2015 82.50 94.80 82.00 86.20 566,403 +4.60(+5.64%)
Feb 26, 2015 82.60 85.00 79.20 81.60 219,813 -3.20(-3.77%)
Feb 25, 2015 83.00 85.00 80.75 84.80 172,433 +1.80(+2.17%)
Feb 24, 2015 81.90 84.40 80.90 83.00 186,706 +1.90(+2.34%)
Feb 23, 2015 80.20 83.80 78.70 81.10 174,643 -4.00(-4.70%)
Feb 20, 2015 85.40 86.20 81.79 85.10 191,971 -1.30(-1.50%)
Feb 19, 2015 78.30 87.20 76.50 86.40 191,660 +3.60(+4.35%)
Feb 18, 2015 87.90 89.80 82.10 82.80 175,484 -6.80(-7.59%)
Feb 17, 2015 88.10 90.60 85.50 89.60 198,805 +2.00(+2.28%)
Feb 13, 2015 85.90 87.60 87.60 87.60 180,660 +3.80(+4.53%)
Feb 12, 2015 84.60 89.10 82.70 83.80 199,792 +0.80(+0.96%)
Feb 11, 2015 80.30 84.40 77.30 83.00 197,095 +0.30(+0.36%)
Feb 10, 2015 86.90 86.90 77.30 82.70 209,795 -3.90(-4.50%)
Feb 09, 2015 83.80 89.80 82.50 86.60 270,038 +4.20(+5.10%)
Feb 06, 2015 79.20 82.80 77.10 82.40 193,034 +4.60(+5.91%)
Feb 05, 2015 77.90 82.30 77.20 77.80 235,737 +0.70(+0.91%)
Feb 04, 2015 74.60 78.00 72.20 77.10 339,142 -0.60(-0.77%)
Feb 03, 2015 73.00 78.70 72.02 77.70 392,750 +7.50(+10.68%)
Feb 02, 2015 65.00 70.40 64.30 70.20 228,591 +7.40(+11.78%)
Jan 30, 2015 60.00 64.80 59.50 62.80 213,228 +0.80(+1.29%)
Jan 29, 2015 62.40 64.18 58.60 62.00 212,214 +0.10(+0.16%)
Jan 28, 2015 68.20 68.20 60.80 61.90 236,112 -6.30(-9.24%)
Jan 27, 2015 67.30 69.10 65.70 68.20 215,817 +0.30(+0.44%)
Jan 26, 2015 62.90 68.15 61.80 67.90 223,004 +5.20(+8.29%)
Jan 23, 2015 63.50 64.50 61.10 62.70 142,025 -0.30(-0.48%)
Jan 22, 2015 64.50 65.00 59.85 63.00 155,119 -0.90(-1.41%)
Jan 21, 2015 61.00 65.30 60.60 63.90 195,851 +3.40(+5.62%)
Jan 20, 2015 63.00 63.80 58.60 60.50 214,463 -3.30(-5.17%)
Jan 16, 2015 59.20 64.20 59.20 63.80 234,959 +4.90(+8.32%)
Jan 15, 2015 63.10 66.90 58.50 58.90 256,902 -2.80(-4.54%)
Jan 14, 2015 57.50 63.10 57.12 61.70 237,371 +2.00(+3.35%)
Jan 13, 2015 57.70 60.00 56.00 59.70 334,185 +2.70(+4.74%)
Jan 12, 2015 55.10 58.25 54.50 57.00 176,752 -0.90(-1.55%)
Jan 09, 2015 57.50 58.90 56.00 57.90 225,800 -0.50(-0.86%)
Jan 08, 2015 54.90 59.00 53.23 58.40 303,210 +4.60(+8.55%)
Jan 07, 2015 54.90 56.30 52.60 53.80 176,063 +0.00(+0.00%)
Jan 06, 2015 55.90 57.50 51.60 53.80 189,515 -2.10(-3.76%)
Jan 05, 2015 57.20 57.58 54.70 55.90 173,040 -1.90(-3.29%)
Jan 02, 2015 56.50 58.40 54.10 57.80 151,796 +1.30(+2.30%)
Dec 31, 2014 55.00 56.50 56.50 56.50 257,890 -0.60(-1.05%)
Dec 30, 2014 58.00 60.30 56.30 57.10 169,593 -2.20(-3.71%)
Dec 29, 2014 61.10 62.80 58.70 59.30 169,436 -1.20(-1.98%)
Dec 26, 2014 62.00 62.70 59.20 60.50 148,827 -1.10(-1.79%)
Dec 24, 2014 62.30 61.60 61.60 61.60 116,910 -1.80(-2.84%)
Dec 23, 2014 61.80 64.80 60.90 63.40 262,027 +2.40(+3.93%)
Dec 22, 2014 65.00 66.58 59.40 61.00 228,237 -3.00(-4.69%)
Dec 19, 2014 60.10 64.40 59.70 64.00 564,150 +4.40(+7.38%)
Dec 18, 2014 63.50 64.50 57.50 59.60 298,982 -0.30(-0.50%)
Dec 17, 2014 52.60 62.40 52.20 59.90 407,035 +7.10(+13.45%)
Dec 16, 2014 49.50 57.10 47.90 52.80 442,942 -0.40(-0.75%)
Dec 15, 2014 52.50 54.80 49.20 53.20 397,809 +1.60(+3.10%)
Dec 12, 2014 52.80 55.00 51.40 51.60 295,544 -2.30(-4.27%)
Dec 11, 2014 57.10 59.20 53.80 53.90 234,262 -2.80(-4.94%)
Dec 10, 2014 58.50 59.30 52.70 56.70 370,647 -2.70(-4.55%)
Dec 09, 2014 54.10 60.00 53.80 59.40 370,748 +5.50(+10.20%)
Dec 08, 2014 60.00 61.00 53.10 53.90 264,151 -7.20(-11.78%)
Dec 05, 2014 64.10 66.80 58.10 61.10 448,208 -5.30(-7.98%)
Dec 04, 2014 71.40 71.80 66.10 66.40 244,281 -5.30(-7.39%)
Dec 03, 2014 74.40 76.80 70.60 71.70 293,699 -3.10(-4.14%)
Dec 02, 2014 84.00 85.30 72.00 74.80 437,333 -8.90(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.