Skip to main content

Hexcel Corp (NY: HXL )

73.06 +0.26 (+0.36%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 78.77 79.08 77.98 78.15 183,300 -0.59(-0.75%)
Nov 27, 2019 78.63 78.79 77.91 78.74 397,065 -0.06(-0.07%)
Nov 26, 2019 77.37 78.81 76.95 78.80 549,927 +1.53(+1.98%)
Nov 25, 2019 76.19 77.46 75.83 77.27 342,747 +1.29(+1.69%)
Nov 22, 2019 76.71 76.71 75.59 75.98 297,620 -0.69(-0.90%)
Nov 21, 2019 78.00 78.24 76.54 76.67 413,964 -1.38(-1.77%)
Nov 20, 2019 77.68 78.84 77.65 78.05 745,606 +0.27(+0.34%)
Nov 19, 2019 78.29 78.51 77.64 77.79 447,703 -0.29(-0.38%)
Nov 18, 2019 78.33 78.65 77.80 78.08 455,120 -0.45(-0.57%)
Nov 15, 2019 78.16 79.08 78.16 78.54 529,420 +0.53(+0.68%)
Nov 14, 2019 76.65 78.16 76.59 78.01 571,513 +1.23(+1.60%)
Nov 13, 2019 76.29 77.08 75.98 76.78 417,391 +0.21(+0.27%)
Nov 12, 2019 76.12 77.05 75.85 76.57 603,158 +0.56(+0.74%)
Nov 11, 2019 75.58 76.28 75.22 76.01 382,039 +0.00(+0.00%)
Nov 08, 2019 75.57 76.64 75.37 76.01 403,382 +0.56(+0.74%)
Nov 07, 2019 76.33 76.41 75.15 75.45 755,557 -0.46(-0.61%)
Nov 06, 2019 75.19 76.18 75.03 75.92 400,111 +0.76(+1.01%)
Nov 05, 2019 74.01 75.38 73.90 75.16 692,009 +1.22(+1.65%)
Nov 04, 2019 74.61 75.03 73.63 73.94 643,261 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.