Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.75 10.82 10.47 10.55 989,082 -0.27(-2.50%)
Nov 27, 2009 10.55 10.94 10.51 10.82 266,730 -0.21(-1.90%)
Nov 25, 2009 10.94 11.09 10.78 11.03 299,467 +0.17(+1.57%)
Nov 24, 2009 11.10 11.10 10.80 10.86 324,202 -0.25(-2.25%)
Nov 23, 2009 11.17 11.43 11.03 11.11 700,841 +0.21(+1.93%)
Nov 20, 2009 10.76 10.93 10.73 10.90 452,593 +0.03(+0.28%)
Nov 19, 2009 11.06 11.06 10.80 10.87 566,062 -0.28(-2.51%)
Nov 18, 2009 11.88 11.88 11.05 11.15 910,717 -0.70(-5.91%)
Nov 17, 2009 11.67 11.91 11.61 11.85 314,452 +0.10(+0.85%)
Nov 16, 2009 11.37 11.82 11.29 11.75 535,100 +0.48(+4.26%)
Nov 13, 2009 10.93 11.40 10.85 11.27 489,199 +0.18(+1.62%)
Nov 12, 2009 11.44 11.56 11.05 11.09 457,182 -0.42(-3.65%)
Nov 11, 2009 11.58 11.69 11.28 11.51 445,897 +0.12(+1.05%)
Nov 10, 2009 11.83 11.87 11.20 11.39 645,353 -0.52(-4.37%)
Nov 09, 2009 11.54 12.00 11.54 11.91 421,302 +0.48(+4.20%)
Nov 06, 2009 11.39 11.69 11.20 11.43 427,069 +0.10(+0.88%)
Nov 05, 2009 10.96 11.55 10.93 11.33 720,614 +0.49(+4.52%)
Nov 04, 2009 11.13 11.30 10.83 10.84 981,617 -0.24(-2.17%)
Nov 03, 2009 10.82 11.13 10.55 11.08 892,403 +0.17(+1.56%)
Nov 02, 2009 11.06 11.16 10.62 10.91 670,800 -0.09(-0.82%)
Oct 30, 2009 11.15 11.19 10.66 11.00 1,063,733 -0.26(-2.31%)
Oct 29, 2009 11.12 11.42 10.93 11.26 594,679 +0.29(+2.64%)
Oct 28, 2009 11.23 11.39 10.93 10.97 761,225 -0.32(-2.83%)
Oct 27, 2009 11.61 11.89 11.17 11.29 1,198,456 -0.45(-3.83%)
Oct 26, 2009 11.90 12.07 11.43 11.74 982,950 -0.18(-1.51%)
Oct 23, 2009 11.92 11.98 11.84 11.92 866,447 -0.29(-2.38%)
Oct 22, 2009 11.84 12.26 11.58 12.21 705,536 +0.33(+2.78%)
Oct 21, 2009 11.92 12.40 11.83 11.88 1,299,303 -0.12(-1.00%)
Oct 20, 2009 11.98 12.08 11.98 12.00 782,355 -0.12(-0.99%)
Oct 19, 2009 11.81 12.24 11.58 12.12 764,512 +0.40(+3.41%)
Oct 16, 2009 11.82 11.92 11.47 11.72 997,640 -0.27(-2.25%)
Oct 15, 2009 11.75 12.01 11.60 11.99 699,385 +0.16(+1.35%)
Oct 14, 2009 11.61 11.84 11.47 11.83 918,908 +0.47(+4.14%)
Oct 13, 2009 11.46 11.57 11.20 11.36 1,088,588 -0.15(-1.30%)
Oct 12, 2009 11.48 11.67 11.42 11.51 334,322 +0.07(+0.61%)
Oct 09, 2009 10.98 11.47 10.96 11.44 487,142 +0.46(+4.19%)
Oct 08, 2009 11.12 11.22 10.94 10.98 1,056,000 -0.02(-0.18%)
Oct 07, 2009 10.89 11.04 10.86 11.00 531,941 -0.01(-0.09%)
Oct 06, 2009 11.07 11.18 10.88 11.01 1,017,614 +0.07(+0.64%)
Oct 05, 2009 10.71 11.02 10.64 10.94 800,555 +0.30(+2.82%)
Oct 02, 2009 11.12 11.23 10.59 10.64 1,151,747 -0.65(-5.76%)
Oct 01, 2009 11.31 11.46 11.13 11.29 828,558 -0.15(-1.31%)
Sep 30, 2009 11.62 11.75 11.12 11.44 523,986 -0.16(-1.38%)
Sep 29, 2009 11.70 11.85 11.53 11.60 783,247 -0.12(-1.02%)
Sep 28, 2009 11.51 11.78 11.40 11.72 626,699 +0.33(+2.90%)
Sep 25, 2009 11.58 11.63 11.13 11.39 852,451 -0.30(-2.57%)
Sep 24, 2009 12.04 12.08 11.68 11.69 1,077,783 -0.30(-2.50%)
Sep 23, 2009 11.95 12.19 11.77 11.99 902,121 +0.08(+0.67%)
Sep 22, 2009 11.80 11.99 11.66 11.91 538,673 +0.26(+2.23%)
Sep 21, 2009 11.61 11.81 11.45 11.65 389,598 -0.09(-0.77%)
Sep 18, 2009 12.00 12.17 11.63 11.74 1,034,781 -0.24(-2.00%)
Sep 17, 2009 11.63 12.00 11.59 11.98 1,273,526 +0.42(+3.63%)
Sep 16, 2009 11.32 11.98 11.29 11.56 832,639 +0.27(+2.39%)
Sep 15, 2009 11.28 11.60 11.15 11.29 522,577 +0.01(+0.09%)
Sep 14, 2009 11.53 11.53 10.94 11.28 793,739 -0.33(-2.84%)
Sep 11, 2009 11.41 11.73 11.29 11.61 781,770 +0.19(+1.66%)
Sep 10, 2009 11.25 11.47 11.14 11.42 407,543 +0.12(+1.06%)
Sep 09, 2009 10.91 11.41 10.79 11.30 505,798 +0.37(+3.39%)
Sep 08, 2009 10.98 11.11 10.82 10.93 371,939 +0.11(+1.02%)
Sep 04, 2009 10.50 10.85 10.36 10.82 307,173 +0.24(+2.27%)
Sep 03, 2009 10.28 10.58 10.21 10.58 478,672 +0.32(+3.12%)
Sep 02, 2009 10.45 10.59 10.23 10.26 575,226 -0.26(-2.47%)
Sep 01, 2009 10.73 11.11 10.49 10.52 480,519 -0.36(-3.33%)
Aug 31, 2009 11.21 11.21 10.75 10.88 642,727 -0.44(-3.86%)
Aug 28, 2009 11.80 11.80 11.04 11.32 786,076 -0.28(-2.41%)
Aug 27, 2009 11.51 11.99 11.19 11.60 1,861,699 +0.35(+3.11%)
Aug 26, 2009 11.25 11.43 11.09 11.25 916,248 -0.05(-0.44%)
Aug 25, 2009 11.40 11.40 10.99 11.30 1,349,567 +0.02(+0.18%)
Aug 24, 2009 11.50 11.76 11.17 11.28 626,448 -0.19(-1.66%)
Aug 21, 2009 10.87 11.54 10.77 11.47 1,274,023 +0.78(+7.30%)
Aug 20, 2009 10.15 10.70 10.15 10.69 468,278 +0.54(+5.32%)
Aug 19, 2009 10.04 10.19 9.930 10.15 449,414 -0.09(-0.88%)
Aug 18, 2009 10.30 10.41 10.07 10.24 814,137 +0.30(+3.02%)
Aug 17, 2009 9.980 10.27 9.890 9.940 988,697 -0.32(-3.12%)
Aug 14, 2009 10.67 10.68 9.730 10.26 1,668,208 -0.46(-4.29%)
Aug 13, 2009 10.78 10.81 10.43 10.72 475,425 +0.01(+0.09%)
Aug 12, 2009 10.48 10.93 10.48 10.71 517,551 +0.25(+2.39%)
Aug 11, 2009 10.57 10.59 10.34 10.46 431,699 -0.16(-1.51%)
Aug 10, 2009 10.74 10.94 10.56 10.62 466,528 -0.28(-2.57%)
Aug 07, 2009 10.74 10.95 10.46 10.90 680,319 +0.38(+3.61%)
Aug 06, 2009 10.69 10.76 10.44 10.52 361,969 -0.08(-0.75%)
Aug 05, 2009 10.98 10.98 10.46 10.60 493,399 -0.28(-2.57%)
Aug 04, 2009 10.84 10.96 10.59 10.88 529,336 -0.01(-0.08%)
Aug 03, 2009 10.44 10.93 10.16 10.89 755,001 +0.68(+6.65%)
Jul 31, 2009 10.32 10.46 10.18 10.21 670,812 -0.14(-1.35%)
Jul 30, 2009 10.02 10.66 10.02 10.35 990,082 +0.42(+4.23%)
Jul 29, 2009 9.510 10.14 9.280 9.930 1,401,552 +0.29(+3.01%)
Jul 28, 2009 9.110 10.05 8.920 9.640 2,452,240 -0.11(-1.13%)
Jul 27, 2009 9.900 10.08 9.650 9.750 1,442,363 -0.36(-3.56%)
Jul 24, 2009 9.910 10.26 9.910 10.11 100 +0.11(+1.10%)
Jul 23, 2009 9.900 10.30 9.730 10.00 1,735,310 +0.06(+0.60%)
Jul 22, 2009 9.770 10.14 9.750 9.940 633,723 +0.13(+1.33%)
Jul 21, 2009 9.970 10.07 9.620 9.810 628,921 -0.01(-0.10%)
Jul 20, 2009 9.650 9.970 9.610 9.820 951,400 +0.12(+1.24%)
Jul 17, 2009 9.870 9.870 9.490 9.700 615,400 -0.13(-1.32%)
Jul 16, 2009 9.590 9.890 9.470 9.830 544,900 +0.27(+2.82%)
Jul 15, 2009 9.250 9.580 9.170 9.560 922,200 +0.55(+6.10%)
Jul 14, 2009 8.980 9.200 8.860 9.010 1,449,300 +0.05(+0.56%)
Jul 13, 2009 8.780 8.970 8.460 8.960 1,285,100 +0.21(+2.40%)
Jul 10, 2009 8.680 8.880 8.610 8.750 1,212,544 +0.02(+0.23%)
Jul 09, 2009 8.800 8.900 8.620 8.730 1,315,334 -0.01(-0.11%)
Jul 08, 2009 8.950 8.990 8.575 8.740 920,658 -0.18(-2.02%)
Jul 07, 2009 8.990 9.100 8.860 8.920 1,399,007 -0.09(-1.00%)
Jul 06, 2009 9.000 9.160 8.880 9.010 1,280,634 -0.07(-0.77%)
Jul 02, 2009 9.370 9.600 9.080 9.080 1,088,428 -0.52(-5.42%)
Jul 01, 2009 9.625 9.840 9.500 9.600 967,810 +0.07(+0.73%)
Jun 30, 2009 9.560 9.640 9.380 9.530 1,015,584 -0.04(-0.42%)
Jun 29, 2009 9.240 9.680 9.240 9.570 885,096 +0.10(+1.06%)
Jun 26, 2009 9.490 9.560 9.300 9.470 1,458,875 -0.07(-0.73%)
Jun 25, 2009 9.420 9.570 9.380 9.540 1,259,733 +0.11(+1.17%)
Jun 24, 2009 9.300 9.840 9.150 9.430 2,985,045 +0.43(+4.78%)
Jun 23, 2009 9.280 9.290 8.860 9.000 3,265,517 -0.86(-8.72%)
Jun 22, 2009 10.27 10.27 9.790 9.860 1,218,660 -0.55(-5.28%)
Jun 19, 2009 10.70 10.74 10.32 10.41 1,132,001 -0.12(-1.14%)
Jun 18, 2009 10.50 10.66 10.20 10.53 724,792 +0.13(+1.25%)
Jun 17, 2009 10.45 10.66 10.04 10.40 2,074,418 -0.06(-0.57%)
Jun 16, 2009 11.14 11.14 10.32 10.46 1,580,448 -0.52(-4.74%)
Jun 15, 2009 10.51 11.07 10.27 10.98 2,583,936 +0.04(+0.37%)
Jun 12, 2009 11.72 11.80 10.83 10.94 2,610,130 -0.71(-6.09%)
Jun 11, 2009 12.59 12.75 11.56 11.65 2,298,857 -0.93(-7.39%)
Jun 10, 2009 13.11 13.34 12.22 12.58 1,856,059 -0.35(-2.71%)
Jun 09, 2009 13.22 13.45 12.67 12.93 1,826,560 -0.15(-1.15%)
Jun 08, 2009 13.00 13.28 12.73 13.08 1,567,549 -0.48(-3.54%)
Jun 05, 2009 13.58 13.92 13.26 13.56 2,037,530 +0.38(+2.88%)
Jun 04, 2009 12.59 13.23 12.13 13.18 1,929,630 +0.90(+7.33%)
Jun 03, 2009 11.82 12.56 11.64 12.28 3,369,046 +0.34(+2.85%)
Jun 02, 2009 12.04 12.09 11.76 11.94 850,800 -0.16(-1.32%)
Jun 01, 2009 10.93 12.30 10.90 12.10 1,695,099 +1.41(+13.19%)
May 29, 2009 10.58 10.82 10.35 10.69 1,183,133 +0.16(+1.52%)
May 28, 2009 10.67 10.69 10.02 10.53 901,972 +0.04(+0.38%)
May 27, 2009 10.23 10.69 10.04 10.49 1,215,158 +0.20(+1.94%)
May 26, 2009 9.490 10.38 9.430 10.29 881,578 +0.71(+7.41%)
May 22, 2009 9.640 10.25 9.550 9.580 1,041,270 +0.00(+0.00%)
May 21, 2009 9.570 9.710 9.350 9.580 640,688 -0.13(-1.34%)
May 20, 2009 9.960 10.30 9.620 9.710 720,865 -0.17(-1.72%)
May 19, 2009 9.650 10.07 9.540 9.880 735,167 +0.19(+1.96%)
May 18, 2009 9.020 9.750 9.010 9.690 831,888 +0.86(+9.74%)
May 15, 2009 8.970 9.280 8.680 8.830 993,158 -0.16(-1.78%)
May 14, 2009 8.710 9.140 8.530 8.990 745,847 +0.36(+4.17%)
May 13, 2009 9.170 9.170 8.590 8.630 928,732 -0.77(-8.19%)
May 12, 2009 9.680 9.800 9.020 9.400 746,293 -0.22(-2.29%)
May 11, 2009 9.750 9.905 9.430 9.620 613,179 -0.38(-3.80%)
May 08, 2009 9.710 10.18 9.640 10.00 1,302,658 +0.66(+7.04%)
May 07, 2009 10.26 10.33 9.250 9.342 1,324,918 -0.78(-7.68%)
May 06, 2009 10.16 10.25 9.670 10.12 883,255 +0.08(+0.80%)
May 05, 2009 9.800 10.07 9.630 10.04 1,289,283 +0.18(+1.83%)
May 04, 2009 9.840 9.860 9.630 9.860 1,164,800 +0.49(+5.23%)
May 01, 2009 9.490 9.950 9.270 9.370 1,294,476 -0.22(-2.29%)
Apr 30, 2009 9.530 10.22 9.360 9.590 1,406,888 +0.16(+1.70%)
Apr 29, 2009 9.180 9.500 9.070 9.430 1,739,236 -0.08(-0.84%)
Apr 28, 2009 8.990 10.01 8.730 9.510 2,285,572 +1.01(+11.88%)
Apr 27, 2009 8.620 8.740 8.250 8.500 1,539,783 -0.22(-2.52%)
Apr 24, 2009 8.490 8.890 8.320 8.720 1,473,934 +0.27(+3.20%)
Apr 23, 2009 8.450 8.610 8.300 8.450 646,232 +0.03(+0.36%)
Apr 22, 2009 7.850 8.620 7.780 8.420 1,247,132 +0.32(+3.95%)
Apr 21, 2009 7.770 8.230 7.770 8.100 774,827 +0.26(+3.32%)
Apr 20, 2009 8.040 8.270 7.700 7.840 1,027,537 -0.42(-5.08%)
Apr 17, 2009 9.070 9.070 7.910 8.260 2,356,449 -0.68(-7.61%)
Apr 16, 2009 8.180 9.040 7.950 8.940 1,153,716 +0.88(+10.92%)
Apr 15, 2009 7.920 8.270 7.820 8.060 570,636 +0.07(+0.88%)
Apr 14, 2009 7.890 8.160 7.680 7.990 750,560 -0.04(-0.50%)
Apr 13, 2009 7.990 8.100 7.500 8.030 632,511 -0.07(-0.86%)
Apr 09, 2009 8.170 8.370 8.000 8.100 811,885 +0.20(+2.53%)
Apr 08, 2009 7.680 7.990 7.630 7.900 561,023 +0.31(+4.08%)
Apr 07, 2009 7.890 8.120 7.410 7.590 1,181,423 -0.46(-5.71%)
Apr 06, 2009 7.500 8.190 7.490 8.050 1,108,058 +0.44(+5.78%)
Apr 03, 2009 7.220 7.630 7.200 7.610 663,750 +0.25(+3.40%)
Apr 02, 2009 7.100 7.570 6.970 7.360 1,056,622 +0.55(+8.08%)
Apr 01, 2009 6.430 6.840 6.250 6.810 898,964 +0.24(+3.65%)
Mar 31, 2009 6.700 6.760 6.410 6.570 705,579 +0.15(+2.34%)
Mar 30, 2009 6.720 6.720 6.180 6.420 836,902 -0.93(-12.65%)
Mar 26, 2009 6.990 7.440 6.890 7.350 1,712,714 +0.48(+6.99%)
Mar 25, 2009 6.610 7.070 6.420 6.870 1,330,625 +0.35(+5.37%)
Mar 24, 2009 6.680 6.820 6.500 6.520 614,118 -0.31(-4.54%)
Mar 23, 2009 6.500 6.830 6.440 6.830 1,225,932 +1.03(+17.76%)
Mar 20, 2009 6.340 6.340 5.720 5.800 1,014,917 -0.34(-5.54%)
Mar 19, 2009 6.640 6.640 6.120 6.140 986,025 -0.25(-3.91%)
Mar 18, 2009 6.300 6.540 6.000 6.390 1,077,740 +0.08(+1.27%)
Mar 17, 2009 6.170 6.370 6.000 6.310 1,080,814 +0.03(+0.48%)
Mar 16, 2009 6.320 6.580 6.140 6.280 966,541 +0.06(+0.96%)
Mar 13, 2009 6.360 6.450 6.080 6.220 0 -0.10(-1.58%)
Mar 12, 2009 5.480 6.380 5.450 6.320 1,948,989 +1.21(+23.68%)
Mar 11, 2009 5.210 5.440 5.020 5.110 1,359,885 -0.07(-1.35%)
Mar 10, 2009 4.840 5.260 4.670 5.180 1,381,132 +0.59(+12.85%)
Mar 09, 2009 4.700 4.980 4.590 4.590 909,729 -0.17(-3.57%)
Mar 06, 2009 4.930 4.930 4.490 4.760 0 -0.07(-1.45%)
Mar 05, 2009 5.300 5.360 4.820 4.830 830,126 -0.63(-11.54%)
Mar 04, 2009 5.330 5.580 5.160 5.460 980,896 +0.05(+0.92%)
Mar 02, 2009 6.180 6.180 5.390 5.410 1,250,852 -0.80(-12.88%)
Feb 27, 2009 6.200 6.480 6.100 6.210 0 -0.14(-2.20%)
Feb 26, 2009 6.610 6.820 6.300 6.350 960,262 -0.21(-3.20%)
Feb 25, 2009 6.430 6.780 6.350 6.560 2,026,660 +0.21(+3.31%)
Feb 24, 2009 6.360 6.430 5.940 6.350 2,161,972 +0.12(+1.93%)
Feb 23, 2009 6.930 6.950 6.190 6.230 1,311,307 -0.56(-8.25%)
Feb 20, 2009 7.260 7.340 6.650 6.790 0 -0.65(-8.74%)
Feb 19, 2009 7.660 7.830 7.400 7.440 610,191 -0.11(-1.46%)
Feb 18, 2009 7.910 7.930 7.490 7.550 758,736 -0.26(-3.33%)
Feb 17, 2009 8.430 8.430 7.770 7.810 1,137,157 -0.95(-10.84%)
Feb 13, 2009 8.700 9.050 8.540 8.760 715,946 +0.06(+0.69%)
Feb 12, 2009 8.320 8.700 8.210 8.700 855,248 +0.05(+0.58%)
Feb 11, 2009 8.830 8.870 8.350 8.650 1,229,991 -0.11(-1.26%)
Feb 10, 2009 9.090 9.310 8.600 8.760 1,210,972 -0.31(-3.42%)
Feb 09, 2009 8.870 9.190 8.750 9.070 891,501 +0.18(+2.02%)
Feb 06, 2009 8.360 8.990 8.310 8.890 1,357,858 +0.50(+5.96%)
Feb 05, 2009 8.430 8.690 8.030 8.390 1,164,888 -0.10(-1.18%)
Feb 04, 2009 8.240 8.680 8.160 8.490 1,054,578 +0.29(+3.54%)
Feb 03, 2009 8.330 8.470 7.980 8.200 791,233 -0.06(-0.73%)
Feb 02, 2009 7.990 8.400 7.940 8.260 1,288,113 -0.03(-0.36%)
Jan 30, 2009 8.160 8.460 7.930 8.290 0 +0.21(+2.60%)
Jan 29, 2009 8.370 8.590 8.000 8.080 675,003 -0.59(-6.81%)
Jan 28, 2009 8.080 8.820 8.080 8.670 1,643,963 +0.64(+7.97%)
Jan 27, 2009 7.700 8.120 7.700 8.030 916,411 +0.20(+2.55%)
Jan 26, 2009 7.760 8.000 7.550 7.830 926,147 +0.15(+1.95%)
Jan 23, 2009 7.340 7.870 7.180 7.680 1,441,641 +0.08(+1.05%)
Jan 22, 2009 6.400 7.680 6.170 7.600 3,295,417 +0.82(+12.09%)
Jan 21, 2009 6.540 6.848 6.160 6.780 1,668,318 +0.47(+7.45%)
Jan 20, 2009 6.770 6.810 6.290 6.310 1,478,404 -0.60(-8.68%)
Jan 16, 2009 6.890 7.290 6.690 6.910 0 +0.20(+2.98%)
Jan 15, 2009 6.620 6.810 6.300 6.710 1,265,509 +0.10(+1.51%)
Jan 14, 2009 7.100 7.100 6.500 6.610 2,054,811 -0.57(-7.94%)
Jan 13, 2009 6.840 7.230 6.830 7.180 1,271,137 +0.18(+2.57%)
Jan 12, 2009 7.330 7.500 6.880 7.000 770,218 -0.33(-4.50%)
Jan 09, 2009 7.920 7.950 7.290 7.330 1,127,263 -0.62(-7.80%)
Jan 08, 2009 7.490 8.000 7.150 7.950 1,332,104 +0.44(+5.86%)
Jan 07, 2009 7.670 7.810 7.310 7.510 1,035,376 -0.34(-4.33%)
Jan 06, 2009 7.800 8.090 7.600 7.850 1,622,243 +0.18(+2.35%)
Jan 05, 2009 7.710 7.950 7.130 7.670 1,262,013 -0.06(-0.78%)
Jan 02, 2009 7.410 7.900 7.060 7.730 0 +0.34(+4.60%)
Jan 01, 2009 6.840 7.590 6.840 7.390 0 +0.00(+0.00%)
Dec 31, 2008 6.840 7.590 6.840 7.390 1,586,241 +0.54(+7.88%)
Dec 30, 2008 6.820 7.020 6.500 6.850 1,601,356 -0.05(-0.72%)
Dec 29, 2008 7.160 7.220 6.600 6.900 1,039,630 -0.30(-4.17%)
Dec 26, 2008 7.340 7.340 7.000 7.200 0 -0.08(-1.10%)
Dec 24, 2008 7.010 7.400 6.850 7.280 463,227 +0.25(+3.56%)
Dec 23, 2008 7.800 7.920 6.960 7.030 1,012,671 -0.70(-9.06%)
Dec 22, 2008 8.240 8.240 7.370 7.730 614,258 -0.50(-6.08%)
Dec 19, 2008 7.840 8.460 7.840 8.230 1,618,300 +0.42(+5.38%)
Dec 18, 2008 7.770 8.200 7.550 7.810 929,145 +0.07(+0.90%)
Dec 17, 2008 7.080 7.930 7.030 7.740 1,597,465 +0.54(+7.50%)
Dec 16, 2008 6.930 7.390 6.900 7.200 1,306,809 +0.46(+6.82%)
Dec 15, 2008 7.350 7.560 6.520 6.740 829,983 -0.57(-7.80%)
Dec 12, 2008 6.770 7.310 6.770 7.310 0 +0.40(+5.79%)
Dec 11, 2008 7.460 7.660 6.805 6.910 801,677 -0.82(-10.61%)
Dec 10, 2008 7.670 7.880 7.390 7.730 969,240 +0.15(+1.98%)
Dec 09, 2008 8.010 8.270 7.370 7.580 1,476,576 -0.55(-6.77%)
Dec 08, 2008 7.710 8.260 7.550 8.130 1,620,216 +0.68(+9.13%)
Dec 05, 2008 6.920 7.470 6.545 7.450 0 +0.42(+5.97%)
Dec 04, 2008 7.130 7.670 6.850 7.030 841,112 -0.25(-3.43%)
Dec 03, 2008 6.980 7.340 6.610 7.280 871,902 +0.39(+5.66%)
Dec 02, 2008 6.610 7.070 6.300 6.890 1,209,398 +0.41(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.