Indicators

Hexcel Corp (NY: HXL )

61.80 +0.30 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.69	44.99	44.46	44.59	558,567	-0.06(-0.13%)
Nov 27, 2015	44.48	44.74	44.11	44.64	218,397	+0.28(+0.64%)
Nov 25, 2015	44.45	44.36	44.36	44.36	262,447	-0.06(-0.13%)
Nov 24, 2015	44.57	44.81	44.28	44.42	538,923	-0.18(-0.40%)
Nov 23, 2015	44.67	44.90	44.41	44.60	364,979	-0.19(-0.42%)
Nov 20, 2015	44.34	44.98	44.34	44.79	555,789	+0.65(+1.48%)
Nov 19, 2015	43.93	44.27	43.71	44.13	691,573	+0.20(+0.45%)
Nov 18, 2015	43.33	43.97	43.06	43.93	571,899	+0.72(+1.67%)
Nov 17, 2015	42.77	43.26	42.56	43.21	853,875	+0.56(+1.31%)
Nov 16, 2015	41.62	42.67	41.35	42.66	971,404	+1.05(+2.53%)
Nov 13, 2015	40.99	41.69	40.89	41.60	1,533,713	+0.55(+1.34%)
Nov 12, 2015	42.96	43.03	40.98	41.06	1,474,289	-2.41(-5.53%)
Nov 11, 2015	43.56	43.99	43.40	43.46	368,332	-0.13(-0.30%)
Nov 10, 2015	43.37	43.61	43.02	43.59	521,363	+0.00(+0.00%)
Nov 09, 2015	44.50	44.60	43.19	43.59	691,617	-1.06(-2.37%)
Nov 06, 2015	44.80	45.45	44.49	44.65	535,137	-0.20(-0.44%)
Nov 05, 2015	44.87	45.04	44.52	44.85	447,660	+0.00(+0.00%)
Nov 04, 2015	45.62	45.76	44.64	44.85	617,097	-0.79(-1.72%)
Nov 03, 2015	44.87	45.75	44.76	45.64	816,185	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.