Indicators

Biohaven Ltd (NY: BHVN )

38.99 -3.17 (-7.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.22	58.41	56.75	57.32	219,500	-0.33(-0.57%)
Nov 27, 2019	57.27	58.00	56.20	57.65	529,400	+0.65(+1.14%)
Nov 26, 2019	57.72	57.72	56.30	57.00	683,845	-0.40(-0.70%)
Nov 25, 2019	56.65	57.93	54.83	57.40	1,430,256	+0.90(+1.59%)
Nov 22, 2019	55.24	56.61	54.01	56.50	1,293,400	+2.62(+4.86%)
Nov 21, 2019	52.90	53.91	52.50	53.88	754,191	+1.18(+2.24%)
Nov 20, 2019	51.49	53.13	51.23	52.70	688,495	+1.14(+2.21%)
Nov 19, 2019	52.00	52.84	51.09	51.56	601,852	-0.03(-0.06%)
Nov 18, 2019	50.91	51.82	50.17	51.59	864,022	+0.51(+1.00%)
Nov 15, 2019	49.52	51.50	48.96	51.08	890,800	+2.06(+4.20%)
Nov 14, 2019	48.62	49.78	48.17	49.02	642,965	+0.50(+1.03%)
Nov 13, 2019	48.43	49.01	47.05	48.52	507,276	-0.50(-1.02%)
Nov 12, 2019	47.85	49.52	47.50	49.02	458,824	+1.11(+2.32%)
Nov 11, 2019	47.86	48.25	46.88	47.91	435,928	-0.42(-0.87%)
Nov 08, 2019	46.00	48.37	45.85	48.33	567,400	+2.32(+5.04%)
Nov 07, 2019	45.99	47.15	45.59	46.01	481,594	+0.67(+1.48%)
Nov 06, 2019	46.88	47.04	45.16	45.34	351,250	-1.62(-3.45%)
Nov 05, 2019	47.22	48.44	46.41	46.96	396,649	+0.06(+0.13%)
Nov 04, 2019	47.61	47.83	45.29	46.90	745,972	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.