Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.34 +0.16 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	613.20	619.00	572.00	594.80	102,557	+38.80(+6.98%)
Nov 27, 2020	576.80	579.40	553.60	556.00	76,380	-46.80(-7.76%)
Nov 25, 2020	584.40	624.44	570.20	602.80	92,160	+24.00(+4.15%)
Nov 24, 2020	579.00	586.40	569.00	578.80	76,712	+26.40(+4.78%)
Nov 23, 2020	542.80	559.40	539.60	552.40	55,104	+17.40(+3.25%)
Nov 20, 2020	532.20	540.80	525.80	535.00	62,425	+16.40(+3.16%)
Nov 19, 2020	495.40	533.60	489.20	518.60	187,083	-40.80(-7.29%)
Nov 18, 2020	575.80	585.00	554.40	559.40	69,585	-2.60(-0.46%)
Nov 17, 2020	569.80	571.80	549.60	562.00	58,759	-3.80(-0.67%)
Nov 16, 2020	601.00	602.20	563.60	565.80	152,510	-114.80(-16.87%)
Nov 13, 2020	705.60	711.60	672.00	680.60	59,635	+16.00(+2.41%)
Nov 12, 2020	685.40	701.60	661.40	664.60	62,936	-34.60(-4.95%)
Nov 11, 2020	677.20	705.20	651.00	699.20	61,271	+30.60(+4.58%)
Nov 10, 2020	641.00	688.00	640.80	668.60	68,495	+35.80(+5.66%)
Nov 09, 2020	640.40	648.20	624.80	632.80	54,635	-17.80(-2.74%)
Nov 06, 2020	666.00	666.20	637.20	650.60	81,085	-16.60(-2.49%)
Nov 05, 2020	721.80	736.60	664.20	667.20	111,852	-50.20(-7.00%)
Nov 04, 2020	704.80	728.20	695.40	717.40	70,437	-4.20(-0.58%)
Nov 03, 2020	740.00	741.40	710.20	721.60	106,794	-79.60(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.