Indicators

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.51	20.51	20.50	20.51	59,843	+0.01(+0.05%)
Nov 27, 2019	20.51	20.51	20.50	20.51	221,565	-0.01(-0.05%)
Nov 26, 2019	20.51	20.53	20.50	20.51	243,148	+0.01(+0.05%)
Nov 25, 2019	20.51	20.52	20.49	20.51	288,151	-0.01(-0.05%)
Nov 22, 2019	20.51	20.51	20.50	20.51	170,833	+0.00(+0.00%)
Nov 21, 2019	20.52	20.53	20.51	20.51	216,491	-0.01(-0.05%)
Nov 20, 2019	20.51	20.53	20.50	20.52	264,451	+0.01(+0.05%)
Nov 19, 2019	20.51	20.51	20.49	20.51	923,927	+0.00(+0.00%)
Nov 18, 2019	20.51	20.54	20.50	20.51	341,596	+0.05(+0.25%)
Nov 15, 2019	20.44	20.47	20.44	20.46	262,670	+0.00(+0.00%)
Nov 14, 2019	20.44	20.46	20.44	20.46	276,763	+0.01(+0.05%)
Nov 13, 2019	20.44	20.45	20.43	20.45	588,531	+0.02(+0.09%)
Nov 12, 2019	20.44	20.44	20.41	20.44	272,863	-0.02(-0.09%)
Nov 11, 2019	20.45	20.47	20.44	20.45	225,743	+0.02(+0.09%)
Nov 08, 2019	20.45	20.45	20.43	20.44	189,047	+0.02(+0.09%)
Nov 07, 2019	20.45	20.46	20.42	20.42	274,362	-0.04(-0.19%)
Nov 06, 2019	20.42	20.47	20.42	20.45	231,039	+0.04(+0.19%)
Nov 05, 2019	20.46	20.47	20.42	20.42	453,920	-0.03(-0.14%)
Nov 04, 2019	20.46	20.47	20.44	20.44	247,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.