Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.460 1.500 1.380 1.380 2,625 -0.02(-1.43%)
Nov 29, 2010 1.380 1.420 1.380 1.400 9,000 +0.02(+1.45%)
Nov 26, 2010 1.380 1.380 1.380 1.380 330 -0.02(-1.43%)
Nov 24, 2010 1.440 1.400 1.400 1.400 2,750 -0.04(-2.78%)
Nov 22, 2010 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Nov 18, 2010 1.400 1.400 1.400 1.400 0 +0.05(+3.86%)
Nov 17, 2010 1.348 1.348 1.348 1.348 1,250 -0.00(-0.00%)
Nov 16, 2010 1.408 1.408 1.348 1.348 16,082 -0.09(-6.39%)
Nov 15, 2010 1.460 1.500 1.440 1.440 3,995 +0.04(+2.56%)
Nov 12, 2010 1.420 1.424 1.404 1.404 15,750 -0.01(-0.85%)
Nov 11, 2010 1.456 1.456 1.400 1.416 3,375 +0.02(+1.14%)
Nov 09, 2010 1.440 1.400 1.400 1.400 8,250 -0.01(-0.57%)
Nov 08, 2010 1.428 1.428 1.408 1.408 595 -0.03(-2.22%)
Nov 05, 2010 1.440 1.440 1.440 1.440 1,442 +0.02(+1.41%)
Nov 04, 2010 1.376 1.480 1.376 1.420 2,812 +0.10(+7.25%)
Nov 03, 2010 1.308 1.324 1.308 1.324 1,582 +0.00(+0.00%)
Nov 02, 2010 1.308 1.364 1.208 1.324 16,752 -0.04(-2.65%)
Nov 01, 2010 1.420 1.420 1.320 1.360 18,185 -0.11(-7.61%)
Oct 29, 2010 1.472 1.472 1.472 1.472 250 +0.03(+2.22%)
Oct 28, 2010 1.480 1.480 1.404 1.440 1,450 -0.04(-2.44%)
Oct 27, 2010 1.480 1.480 1.476 1.476 1,000 +0.14(+10.48%)
Oct 25, 2010 1.248 1.336 1.220 1.336 9,735 +0.12(+9.51%)
Oct 22, 2010 1.200 1.220 1.200 1.220 50,662 +0.02(+2.01%)
Oct 21, 2010 1.212 1.212 1.196 1.196 4,497 -0.06(-5.08%)
Oct 20, 2010 1.212 1.260 1.196 1.260 22,645 +0.00(+0.00%)
Oct 14, 2010 1.260 1.260 1.260 1.260 500 -0.00(-0.32%)
Oct 13, 2010 1.244 1.264 1.244 1.264 665 -0.04(-3.37%)
Oct 08, 2010 1.268 1.308 1.308 1.308 5,000 +0.07(+5.49%)
Oct 07, 2010 1.240 1.240 1.240 1.240 3,350 +0.02(+1.64%)
Oct 06, 2010 1.220 1.220 1.220 1.220 25,000 -0.03(-2.24%)
Oct 01, 2010 1.248 1.248 1.248 1.248 250 +0.05(+4.00%)
Sep 30, 2010 1.200 1.200 1.200 1.200 1,350 -0.03(-2.59%)
Sep 29, 2010 1.280 1.300 1.232 1.232 4,590 -0.05(-3.75%)
Sep 23, 2010 1.280 1.280 1.280 1.280 1,750 +0.00(+0.00%)
Sep 22, 2010 1.280 1.280 1.280 1.280 782 -0.02(-1.23%)
Sep 21, 2010 1.296 1.296 1.296 1.296 1,750 +0.02(+1.25%)
Sep 17, 2010 1.280 1.280 1.280 1.280 500 +0.00(+0.00%)
Sep 15, 2010 1.280 1.280 1.280 1.280 250 -0.03(-2.59%)
Sep 14, 2010 1.328 1.328 1.314 1.314 1,000 +0.03(+2.34%)
Sep 13, 2010 1.284 1.284 1.284 1.284 750 +0.00(+0.31%)
Sep 08, 2010 1.260 1.280 1.280 1.280 3,750 +0.04(+3.23%)
Sep 07, 2010 1.256 1.280 1.176 1.240 22,662 -0.02(-1.59%)
Sep 02, 2010 1.260 1.260 1.260 1.260 750 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.