Skip to main content

Ultra Euro 2X ETF (NY: ULE )

11.35 -0.04 (-0.35%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.19 13.26 13.13 13.26 7,140 +0.13(+1.00%)
Nov 29, 2021 13.15 13.15 13.11 13.13 2,936 -0.07(-0.51%)
Nov 26, 2021 13.14 13.25 13.14 13.20 5,217 +0.21(+1.63%)
Nov 24, 2021 12.98 13.00 12.95 12.98 8,372 -0.14(-1.03%)
Nov 23, 2021 13.10 13.15 13.07 13.12 9,810 +0.08(+0.61%)
Nov 22, 2021 13.08 13.12 13.04 13.04 10,867 -0.08(-0.61%)
Nov 19, 2021 13.24 13.25 13.12 13.12 7,148 -0.25(-1.91%)
Nov 18, 2021 13.32 13.38 13.37 13.37 5,434 +0.08(+0.64%)
Nov 17, 2021 13.24 13.29 13.21 13.29 5,131 +0.05(+0.36%)
Nov 16, 2021 13.31 13.33 13.24 13.24 3,231 -0.17(-1.25%)
Nov 15, 2021 13.57 13.57 13.36 13.41 5,424 -0.14(-1.06%)
Nov 12, 2021 13.57 13.58 13.55 13.55 1,623 +0.01(+0.07%)
Nov 11, 2021 13.61 13.61 13.54 13.54 3,447 -0.09(-0.65%)
Nov 10, 2021 13.80 13.62 13.63 12,426 -0.27(-1.97%)
Nov 09, 2021 13.88 13.91 13.88 13.91 2,352 -0.02(-0.17%)
Nov 08, 2021 13.89 13.93 13.87 13.93 8,908 +0.02(+0.14%)
Nov 05, 2021 13.75 13.91 13.74 13.91 3,608 +0.06(+0.43%)
Nov 04, 2021 13.80 13.85 13.77 13.85 1,800 -0.15(-1.07%)
Nov 03, 2021 13.83 14.00 13.83 14.00 3,314 +0.12(+0.83%)
Nov 02, 2021 13.90 13.92 13.88 13.88 1,366 -0.06(-0.41%)
Nov 01, 2021 13.87 13.94 13.87 13.94 1,365 +0.10(+0.74%)
Oct 29, 2021 14.04 14.04 13.79 13.84 2,414 -0.30(-2.09%)
Oct 28, 2021 14.00 14.14 14.00 14.13 2,755 +0.20(+1.43%)
Oct 27, 2021 13.96 13.98 13.93 13.93 2,550 -0.00(-0.02%)
Oct 26, 2021 13.95 13.94 1,978 -0.03(-0.23%)
Oct 25, 2021 13.99 13.99 13.97 13.97 529 -0.06(-0.46%)
Oct 22, 2021 14.05 14.07 13.99 14.03 21,105 +0.04(+0.30%)
Oct 21, 2021 14.04 14.06 13.99 13.99 1,265 -0.08(-0.54%)
Oct 20, 2021 14.07 14.08 14.07 14.07 461 +0.03(+0.25%)
Oct 19, 2021 14.03 14.06 14.01 14.03 543 +0.09(+0.67%)
Oct 18, 2021 13.95 13.98 13.94 13.94 3,686 -0.02(-0.11%)
Oct 15, 2021 13.95 13.96 13.94 13.96 538 -0.01(-0.09%)
Oct 14, 2021 13.95 13.97 13.90 13.97 22,050 +0.03(+0.24%)
Oct 13, 2021 13.87 13.93 13.87 13.93 12,322 +0.15(+1.05%)
Oct 12, 2021 13.79 13.79 13.79 13.79 117 -0.05(-0.39%)
Oct 11, 2021 13.90 13.90 13.83 13.84 2,853 -0.04(-0.26%)
Oct 08, 2021 13.87 13.88 13.87 13.88 232 +0.01(+0.07%)
Oct 07, 2021 13.86 13.87 13.86 13.87 2,702 +0.02(+0.14%)
Oct 06, 2021 13.84 13.87 13.80 13.85 23,027 -0.06(-0.43%)
Oct 05, 2021 13.93 13.96 13.93 13.91 2,921 -0.09(-0.64%)
Oct 04, 2021 14.00 14.01 13.97 14.00 738 +0.05(+0.37%)
Oct 01, 2021 13.98 13.98 13.95 13.95 884 +0.03(+0.20%)
Sep 30, 2021 13.93 13.94 13.88 13.92 842 -0.03(-0.19%)
Sep 29, 2021 14.02 14.04 13.94 13.95 11,124 -0.25(-1.79%)
Sep 28, 2021 14.17 14.20 14.13 14.20 3,601 +0.00(+0.00%)
Sep 27, 2021 14.19 14.20 14.19 14.20 1,719 -0.08(-0.56%)
Sep 24, 2021 14.25 14.28 14.25 14.28 911 -0.03(-0.23%)
Sep 23, 2021 14.31 14.32 14.31 14.31 1,413 +0.14(+1.01%)
Sep 22, 2021 14.25 14.33 14.17 14.17 1,950 -0.08(-0.56%)
Sep 21, 2021 14.27 14.28 14.25 14.25 703 -0.03(-0.21%)
Sep 20, 2021 14.26 14.28 14.24 14.28 1,260 -0.01(-0.04%)
Sep 17, 2021 14.36 14.36 14.27 14.29 2,114 -0.10(-0.66%)
Sep 16, 2021 14.32 14.43 14.32 14.38 1,122 -0.15(-1.03%)
Sep 15, 2021 14.51 14.53 14.51 14.53 401 +0.10(+0.69%)
Sep 14, 2021 14.49 14.49 14.43 14.43 600 -0.11(-0.76%)
Sep 13, 2021 14.48 14.54 14.47 14.54 1,793 +0.04(+0.28%)
Sep 10, 2021 14.52 14.52 14.48 14.50 600 -0.03(-0.24%)
Sep 09, 2021 14.56 14.58 14.53 14.53 2,650 -0.05(-0.31%)
Sep 08, 2021 14.46 14.58 14.46 14.58 4,755 +0.06(+0.41%)
Sep 07, 2021 14.58 14.60 14.52 14.52 3,396 -0.15(-1.04%)
Sep 03, 2021 14.66 14.69 14.66 14.67 1,455 +0.01(+0.09%)
Sep 02, 2021 14.60 14.66 14.60 14.66 1,347 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.