Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.00 10.18 9.997 10.18 421,854 +0.40(+4.14%)
Nov 29, 2011 9.800 9.928 9.761 9.775 208,140 -0.02(-0.25%)
Nov 28, 2011 9.835 9.854 9.741 9.800 261,285 +0.19(+1.95%)
Nov 25, 2011 9.573 9.731 9.568 9.613 253,040 -0.09(-0.92%)
Nov 23, 2011 9.993 9.993 9.662 9.701 418,579 -0.33(-3.30%)
Nov 22, 2011 10.08 10.14 9.997 10.03 296,826 -0.07(-0.73%)
Nov 21, 2011 10.13 10.16 10.02 10.11 273,181 -0.13(-1.30%)
Nov 18, 2011 10.28 10.30 10.19 10.24 221,619 +0.01(+0.05%)
Nov 17, 2011 10.19 10.26 10.10 10.23 396,239 +0.11(+1.07%)
Nov 16, 2011 10.19 10.30 10.13 10.13 204,748 -0.14(-1.39%)
Nov 15, 2011 10.14 10.28 10.06 10.27 304,483 +0.08(+0.82%)
Nov 14, 2011 10.06 10.20 10.03 10.19 339,241 +0.07(+0.73%)
Nov 11, 2011 9.894 10.12 9.874 10.11 314,364 +0.27(+2.71%)
Nov 10, 2011 9.859 9.889 9.652 9.845 300,669 +0.09(+0.97%)
Nov 09, 2011 9.779 9.813 9.671 9.750 399,832 -0.21(-2.11%)
Nov 08, 2011 9.936 9.960 9.779 9.960 192,926 +0.05(+0.54%)
Nov 07, 2011 9.867 9.936 9.745 9.907 313,386 +0.05(+0.55%)
Nov 04, 2011 9.828 9.858 9.745 9.853 277,380 -0.04(-0.45%)
Nov 03, 2011 9.691 9.931 9.632 9.897 372,940 +0.26(+2.69%)
Nov 02, 2011 9.725 9.818 9.623 9.637 293,041 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.