Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.038	4.048	4.008	4.010	1,192,076	-0.03(-0.70%)
Nov 26, 2003	4.052	4.059	4.026	4.038	1,785,398	-0.01(-0.20%)
Nov 25, 2003	4.024	4.046	3.998	4.046	3,444,820	+0.02(+0.55%)
Nov 24, 2003	4.038	4.040	4.012	4.024	9,197,715	-0.00(-0.10%)
Nov 21, 2003	3.988	4.046	4.006	4.028	8,493,732	+0.04(+1.02%)
Nov 20, 2003	3.986	4.026	3.917	3.988	78,796,624	+0.00(+0.05%)
Nov 19, 2003	3.967	4.022	3.957	3.986	4,874,028	+0.04(+1.03%)
Nov 18, 2003	4.008	4.030	3.937	3.945	3,200,773	-0.07(-1.86%)
Nov 17, 2003	3.998	4.034	3.998	4.020	1,109,081	-0.01(-0.20%)
Nov 14, 2003	4.046	4.065	4.028	4.028	954,945	-0.02(-0.45%)
Nov 13, 2003	4.056	4.081	4.028	4.046	1,597,669	-0.02(-0.40%)
Nov 12, 2003	4.016	4.063	4.010	4.063	2,916,216	+0.06(+1.62%)
Nov 11, 2003	4.018	4.018	3.978	3.998	693,113	-0.01(-0.20%)
Nov 10, 2003	4.014	4.044	3.984	4.006	1,513,685	-0.01(-0.30%)
Nov 07, 2003	4.018	4.026	4.000	4.018	903,567	+0.02(+0.46%)
Nov 06, 2003	4.020	4.020	3.976	4.000	1,643,613	-0.02(-0.45%)
Nov 05, 2003	4.048	4.034	4.006	4.018	1,539,374	-0.01(-0.15%)
Nov 04, 2003	4.048	4.048	4.006	4.024	1,744,438	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.