Indicators

Oneok Inc (NY: OKE )

82.24 +0.63 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.60	29.92	28.63	28.85	6,876,468	-1.09(-3.65%)
Nov 27, 2020	29.90	30.32	29.61	29.94	1,932,578	-0.25(-0.83%)
Nov 25, 2020	30.00	30.91	29.43	30.19	5,076,655	-0.10(-0.32%)
Nov 24, 2020	29.68	30.47	29.23	30.29	7,037,104	+1.99(+7.05%)
Nov 23, 2020	26.95	28.32	26.89	28.29	4,189,311	+1.79(+6.74%)
Nov 20, 2020	26.68	26.97	26.27	26.51	3,411,295	-0.27(-1.02%)
Nov 19, 2020	25.67	26.89	25.43	26.78	4,178,237	+0.80(+3.06%)
Nov 18, 2020	26.72	27.50	25.98	25.98	5,518,069	-0.80(-3.00%)
Nov 17, 2020	25.66	26.80	25.51	26.79	4,697,266	+0.77(+2.97%)
Nov 16, 2020	26.31	26.81	25.71	26.02	5,924,643	+0.55(+2.18%)
Nov 13, 2020	25.23	25.68	24.81	25.46	4,498,200	+0.72(+2.89%)
Nov 12, 2020	25.32	25.73	24.25	24.75	5,268,999	-1.09(-4.20%)
Nov 11, 2020	26.54	26.66	25.58	25.83	5,152,275	-0.34(-1.29%)
Nov 10, 2020	25.66	26.26	24.94	26.17	7,577,965	+0.96(+3.80%)
Nov 09, 2020	23.93	25.70	23.72	25.21	12,882,335	+3.59(+16.59%)
Nov 06, 2020	22.86	23.55	21.52	21.63	7,396,570	-1.33(-5.78%)
Nov 05, 2020	22.99	23.40	22.73	22.95	5,549,229	-0.05(-0.21%)
Nov 04, 2020	23.32	23.69	22.63	23.00	7,703,977	-0.26(-1.11%)
Nov 03, 2020	23.80	24.09	23.21	23.26	5,432,322	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.