Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	51.20	51.38	51.20	51.25	27,200	-0.03(-0.06%)
Nov 26, 2003	51.01	51.50	51.01	51.28	33,000	+0.27(+0.53%)
Nov 25, 2003	51.20	51.20	51.00	51.01	102,200	-0.24(-0.47%)
Nov 24, 2003	51.30	51.40	51.10	51.25	87,400	-0.03(-0.06%)
Nov 21, 2003	51.25	51.25	51.05	51.28	40,300	+0.15(+0.29%)
Nov 20, 2003	51.12	51.27	51.09	51.13	66,400	-0.06(-0.12%)
Nov 19, 2003	51.18	51.25	51.03	51.19	74,100	+0.19(+0.37%)
Nov 18, 2003	51.26	51.26	51.04	51.00	112,700	-0.50(-0.97%)
Nov 17, 2003	51.51	51.73	51.45	51.50	72,900	-0.58(-1.11%)
Nov 14, 2003	53.00	53.05	52.08	52.08	29,800	-0.87(-1.64%)
Nov 13, 2003	51.15	52.50	51.15	52.95	86,800	+1.80(+3.52%)
Nov 12, 2003	51.30	51.48	51.00	51.15	34,300	-0.15(-0.29%)
Nov 11, 2003	50.50	51.30	50.35	51.30	129,500	+0.40(+0.79%)
Nov 10, 2003	52.20	52.20	50.90	50.90	120,300	-1.43(-2.73%)
Nov 07, 2003	52.00	52.90	51.00	52.33	204,900	-2.09(-3.84%)
Nov 06, 2003	53.60	54.49	53.60	54.42	115,300	+0.94(+1.76%)
Nov 05, 2003	52.95	53.50	53.20	53.48	90,500	+0.18(+0.34%)
Nov 04, 2003	52.95	53.81	52.95	53.30	64,000	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.