Indicators

Bio-Rad Laboratories (NY: BIO )

271.67 -5.44 (-1.96%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	75.19	75.19	72.05	74.16	63,098	-1.09(-1.45%)
Nov 26, 2008	65.51	75.60	65.51	75.25	134,269	+2.65(+3.65%)
Nov 25, 2008	72.25	72.61	69.82	72.60	178,508	+1.76(+2.48%)
Nov 24, 2008	70.46	71.98	69.01	70.84	206,983	+0.89(+1.27%)
Nov 21, 2008	69.92	70.49	68.52	69.95	2,635,000	+0.08(+0.11%)
Nov 20, 2008	68.39	71.00	67.89	69.87	350,882	+0.66(+0.95%)
Nov 19, 2008	69.51	70.35	69.07	69.21	225,556	-0.29(-0.42%)
Nov 18, 2008	69.25	70.50	68.92	69.50	428,549	+4.44(+6.82%)
Nov 17, 2008	65.00	66.13	64.53	65.06	168,091	-0.94(-1.42%)
Nov 14, 2008	68.75	69.89	66.00	66.00	0	-3.51(-5.05%)
Nov 13, 2008	61.09	71.09	60.51	69.51	196,068	+7.99(+12.99%)
Nov 12, 2008	64.50	64.50	61.03	61.52	81,420	-3.74(-5.73%)
Nov 11, 2008	66.00	66.99	63.39	65.26	236,480	-2.15(-3.19%)
Nov 10, 2008	70.25	71.84	67.23	67.41	144,588	-2.60(-3.71%)
Nov 07, 2008	74.00	74.00	65.01	70.01	571,668	-8.84(-11.21%)
Nov 06, 2008	79.81	80.18	76.61	78.85	168,968	-0.97(-1.22%)
Nov 05, 2008	87.21	89.50	79.82	79.82	109,183	-7.98(-9.09%)
Nov 04, 2008	86.23	88.56	82.09	87.80	146,209	+0.96(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.