Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.43 30.53 29.98 30.14 563,660 +0.04(+0.14%)
Nov 29, 2012 29.98 30.29 29.89 30.09 489,044 +0.12(+0.40%)
Nov 28, 2012 29.38 29.98 29.34 29.97 778,609 +0.42(+1.42%)
Nov 27, 2012 29.37 29.73 29.35 29.55 727,249 +0.15(+0.51%)
Nov 26, 2012 29.58 29.64 29.25 29.40 595,643 -0.25(-0.83%)
Nov 23, 2012 29.37 29.65 29.23 29.65 203,000 +0.19(+0.65%)
Nov 21, 2012 29.22 29.50 29.04 29.46 393,757 +0.36(+1.24%)
Nov 20, 2012 28.93 29.18 28.78 29.10 474,763 +0.12(+0.41%)
Nov 19, 2012 28.86 29.04 28.26 28.98 781,273 +1.01(+3.62%)
Nov 16, 2012 26.80 28.06 26.68 27.96 866,314 +1.19(+4.46%)
Nov 15, 2012 26.98 27.48 26.65 26.77 759,898 -0.50(-1.83%)
Nov 14, 2012 27.25 27.70 27.10 27.27 675,863 +0.02(+0.09%)
Nov 13, 2012 26.92 27.41 26.68 27.25 815,624 +0.30(+1.11%)
Nov 12, 2012 27.22 27.32 26.60 26.95 894,444 -0.26(-0.97%)
Nov 09, 2012 27.61 27.70 27.11 27.21 779,171 -0.49(-1.78%)
Nov 08, 2012 28.27 28.27 27.57 27.70 830,234 -0.58(-2.04%)
Nov 07, 2012 28.63 28.75 27.93 28.28 633,132 -0.45(-1.55%)
Nov 06, 2012 28.99 29.18 28.67 28.72 599,902 -0.18(-0.63%)
Nov 05, 2012 29.37 29.41 28.80 28.90 691,864 -0.12(-0.42%)
Nov 02, 2012 28.63 29.32 28.61 29.03 559,006 +0.32(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.