Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.34 20.34 20.05 20.08 228,434 -0.27(-1.35%)
Nov 29, 2004 20.30 20.39 20.10 20.36 141,723 +0.11(+0.56%)
Nov 26, 2004 20.17 20.32 20.17 20.24 52,558 -0.01(-0.05%)
Nov 24, 2004 20.22 20.32 20.19 20.25 143,768 -0.01(-0.07%)
Nov 23, 2004 20.18 20.32 20.07 20.27 197,349 +0.08(+0.41%)
Nov 22, 2004 20.24 20.29 20.11 20.19 164,015 +0.04(+0.19%)
Nov 19, 2004 20.26 20.27 20.07 20.15 133,134 -0.09(-0.46%)
Nov 18, 2004 20.15 20.24 20.05 20.24 147,654 +0.12(+0.58%)
Nov 17, 2004 20.17 20.18 20.05 20.12 145,404 -0.05(-0.24%)
Nov 16, 2004 20.05 20.28 20.02 20.17 138,247 +0.06(+0.29%)
Nov 15, 2004 20.15 20.22 20.01 20.11 136,202 +0.01(+0.07%)
Nov 12, 2004 20.00 20.30 19.90 20.10 184,465 +0.12(+0.61%)
Nov 11, 2004 19.93 20.02 19.81 19.97 120,250 +0.05(+0.25%)
Nov 10, 2004 19.99 20.05 19.85 19.93 125,158 -0.01(-0.07%)
Nov 09, 2004 19.93 19.95 19.75 19.94 210,642 -0.06(-0.29%)
Nov 08, 2004 20.09 20.17 19.85 20.00 201,848 -0.01(-0.07%)
Nov 05, 2004 20.05 20.15 20.00 20.01 158,493 +0.04(+0.20%)
Nov 04, 2004 20.15 20.20 19.88 19.97 249,499 -0.38(-1.87%)
Nov 03, 2004 20.41 20.53 20.33 20.36 213,505 +0.00(+0.02%)
Nov 02, 2004 20.41 20.52 20.29 20.35 224,753 +0.03(+0.17%)
Nov 01, 2004 20.12 20.37 20.10 20.32 210,642 +0.29(+1.47%)
Oct 29, 2004 20.05 20.23 19.90 20.02 404,924 -0.02(-0.12%)
Oct 28, 2004 20.06 20.18 19.96 20.05 349,707 -0.11(-0.53%)
Oct 27, 2004 20.31 20.42 20.15 20.16 166,878 -0.16(-0.79%)
Oct 26, 2004 20.29 20.42 20.22 20.32 228,843 +0.04(+0.22%)
Oct 25, 2004 20.16 20.34 20.16 20.27 194,691 +0.03(+0.17%)
Oct 22, 2004 20.22 20.29 20.14 20.24 275,267 +0.00(+0.00%)
Oct 21, 2004 20.29 20.33 20.15 20.24 138,860 -0.00(-0.02%)
Oct 20, 2004 20.10 20.24 20.05 20.24 246,636 +0.19(+0.93%)
Oct 19, 2004 20.30 20.37 20.05 20.06 521,289 -0.26(-1.28%)
Oct 18, 2004 20.66 20.66 20.29 20.32 740,112 -0.22(-1.09%)
Oct 15, 2004 20.54 20.65 20.54 20.54 385,701 +0.00(+0.02%)
Oct 14, 2004 20.78 20.79 20.53 20.54 4,612,872 -0.24(-1.18%)
Oct 13, 2004 21.15 21.15 20.78 20.78 548,693 -0.43(-2.03%)
Oct 12, 2004 21.32 21.32 21.15 21.21 268,518 -0.42(-1.94%)
Oct 11, 2004 21.99 21.99 21.63 21.63 118,000 -0.28(-1.27%)
Oct 08, 2004 21.98 21.99 21.85 21.91 29,858 +0.03(+0.13%)
Oct 07, 2004 21.98 21.98 21.80 21.88 29,244 -0.10(-0.47%)
Oct 06, 2004 21.96 22.00 21.91 21.98 24,949 +0.08(+0.38%)
Oct 05, 2004 21.74 21.98 21.72 21.90 72,804 +0.17(+0.79%)
Oct 04, 2004 21.71 21.73 21.55 21.73 60,738 +0.09(+0.43%)
Oct 01, 2004 21.47 21.66 21.37 21.64 36,606 +0.12(+0.55%)
Sep 30, 2004 21.69 21.69 21.47 21.52 44,173 -0.11(-0.50%)
Sep 29, 2004 21.60 21.71 21.51 21.63 46,218 +0.02(+0.11%)
Sep 28, 2004 21.66 21.67 21.54 21.60 59,511 +0.02(+0.11%)
Sep 27, 2004 21.32 21.58 21.32 21.58 74,645 +0.24(+1.15%)
Sep 24, 2004 21.34 21.41 21.30 21.33 48,672 +0.01(+0.07%)
Sep 23, 2004 21.32 21.34 21.17 21.32 40,287 +0.04(+0.18%)
Sep 22, 2004 21.24 21.36 21.15 21.28 56,853 -0.05(-0.25%)
Sep 21, 2004 21.34 21.40 21.24 21.33 42,537 +0.06(+0.30%)
Sep 20, 2004 21.29 21.35 21.23 21.27 37,424 +0.03(+0.14%)
Sep 17, 2004 21.36 21.46 21.20 21.24 45,605 -0.22(-1.00%)
Sep 16, 2004 21.24 21.46 21.19 21.46 77,508 +0.28(+1.34%)
Sep 15, 2004 21.31 21.31 20.91 21.17 55,012 -0.07(-0.32%)
Sep 14, 2004 21.26 21.32 21.17 21.24 63,397 +0.02(+0.09%)
Sep 13, 2004 21.17 21.22 20.98 21.22 54,603 +0.10(+0.46%)
Sep 10, 2004 21.17 21.22 20.97 21.12 57,262 +0.00(+0.00%)
Sep 09, 2004 20.97 21.15 20.83 21.12 86,302 +0.16(+0.77%)
Sep 08, 2004 20.96 21.02 20.95 20.96 44,173 +0.00(+0.02%)
Sep 07, 2004 20.98 21.01 20.83 20.96 29,653 +0.01(+0.05%)
Sep 03, 2004 20.76 21.01 20.76 20.95 28,426 +0.17(+0.80%)
Sep 02, 2004 20.61 20.78 20.61 20.78 57,466 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.