Indicators

Kellogg Co (NY: K )

57.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.82	56.75	55.48	56.74	3,677,386	+0.89(+1.59%)
Nov 27, 2020	56.03	56.10	55.43	55.85	936,929	+0.19(+0.35%)
Nov 25, 2020	55.37	56.45	55.28	55.66	2,518,785	+0.70(+1.26%)
Nov 24, 2020	56.35	56.53	54.92	54.96	3,934,816	-1.06(-1.88%)
Nov 23, 2020	55.51	56.57	55.51	56.02	2,949,590	-1.18(-2.06%)
Nov 20, 2020	57.37	57.53	56.74	57.20	2,029,918	-0.18(-0.31%)
Nov 19, 2020	57.17	57.54	56.65	57.37	1,296,395	+0.17(+0.29%)
Nov 18, 2020	58.42	58.61	57.19	57.20	1,373,812	-1.14(-1.96%)
Nov 17, 2020	58.25	58.96	57.96	58.35	1,421,399	-0.23(-0.39%)
Nov 16, 2020	57.59	58.62	57.20	58.58	1,943,964	+0.72(+1.25%)
Nov 13, 2020	57.78	57.87	57.27	57.85	1,193,013	+0.58(+1.01%)
Nov 12, 2020	57.71	57.78	56.80	57.27	2,272,451	-0.44(-0.76%)
Nov 11, 2020	56.68	57.78	56.41	57.71	1,878,115	+1.24(+2.20%)
Nov 10, 2020	55.37	56.54	54.63	56.47	3,708,703	+1.08(+1.95%)
Nov 09, 2020	56.89	57.23	55.30	55.39	3,319,685	-1.22(-2.16%)
Nov 06, 2020	56.59	57.30	56.35	56.61	1,522,296	+0.04(+0.08%)
Nov 05, 2020	56.37	57.37	56.31	56.57	2,399,668	+0.63(+1.13%)
Nov 04, 2020	56.82	57.36	55.86	55.94	2,110,338	-0.70(-1.24%)
Nov 03, 2020	56.67	57.62	56.38	56.64	1,787,552	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.