Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.59	85.23	83.75	83.90	209,387	-0.98(-1.16%)
Nov 27, 2019	85.20	85.20	84.30	84.88	303,299	-0.23(-0.27%)
Nov 26, 2019	85.35	85.35	84.44	85.11	312,901	-0.24(-0.28%)
Nov 25, 2019	84.33	85.87	84.10	85.35	647,012	+1.25(+1.49%)
Nov 22, 2019	83.91	84.25	83.16	84.10	469,666	+0.53(+0.63%)
Nov 21, 2019	83.05	83.76	82.43	83.57	494,454	+0.93(+1.12%)
Nov 20, 2019	83.70	84.31	81.63	82.65	882,095	-1.50(-1.79%)
Nov 19, 2019	84.31	84.87	84.00	84.15	759,656	+0.42(+0.50%)
Nov 18, 2019	84.09	84.40	82.56	83.73	605,124	-0.75(-0.89%)
Nov 15, 2019	84.73	85.22	84.35	84.48	694,041	+0.62(+0.74%)
Nov 14, 2019	84.01	84.63	83.63	83.86	507,063	-0.19(-0.23%)
Nov 13, 2019	84.18	84.82	83.79	84.06	601,610	-0.95(-1.12%)
Nov 12, 2019	85.28	85.63	84.58	85.01	717,521	-0.43(-0.50%)
Nov 11, 2019	83.59	85.51	83.30	85.43	635,234	+2.17(+2.61%)
Nov 08, 2019	82.82	83.97	82.43	83.26	529,857	+1.15(+1.40%)
Nov 07, 2019	83.14	83.66	81.92	82.11	535,470	+0.18(+0.23%)
Nov 06, 2019	82.54	82.97	81.65	81.93	616,322	-1.00(-1.20%)
Nov 05, 2019	82.47	83.64	81.90	82.93	761,829	+0.79(+0.97%)
Nov 04, 2019	81.74	82.57	80.80	82.13	708,394	+1.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.