Indicators

Oshkosh Truck Corp (NY: OSK )

116.96 +0.44 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.48	78.88	75.86	75.92	816,855	-2.84(-3.60%)
Nov 27, 2020	79.28	79.88	78.07	78.76	252,667	-0.77(-0.97%)
Nov 25, 2020	81.42	81.42	79.21	79.53	626,738	-2.44(-2.98%)
Nov 24, 2020	80.82	82.28	80.19	81.98	750,644	+2.15(+2.69%)
Nov 23, 2020	76.87	80.73	76.54	79.83	1,343,356	+3.86(+5.08%)
Nov 20, 2020	75.11	76.58	75.11	75.97	801,793	+0.34(+0.45%)
Nov 19, 2020	74.12	75.84	73.35	75.63	734,774	+0.91(+1.21%)
Nov 18, 2020	72.58	76.48	72.58	74.72	824,009	+2.43(+3.37%)
Nov 17, 2020	72.99	73.44	71.50	72.29	608,707	-2.02(-2.72%)
Nov 16, 2020	73.37	74.44	71.54	74.31	726,035	+3.07(+4.32%)
Nov 13, 2020	70.23	71.82	69.47	71.24	580,298	+1.74(+2.50%)
Nov 12, 2020	68.54	69.92	67.68	69.50	774,871	+0.50(+0.72%)
Nov 11, 2020	70.70	71.35	68.10	69.00	575,995	-1.12(-1.59%)
Nov 10, 2020	70.37	71.21	69.65	70.12	610,548	+0.64(+0.92%)
Nov 09, 2020	68.31	71.11	67.14	69.48	770,640	+5.11(+7.93%)
Nov 06, 2020	66.12	66.12	63.75	64.37	434,217	-1.32(-2.02%)
Nov 05, 2020	65.55	67.40	65.47	65.70	565,571	+0.57(+0.88%)
Nov 04, 2020	67.33	67.77	64.10	65.12	833,743	-3.51(-5.12%)
Nov 03, 2020	67.10	69.09	66.90	68.64	825,890	+2.53(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.