Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	36.75	36.89	36.62	36.79	295,980	+0.03(+0.09%)
Nov 26, 2003	36.79	36.92	36.60	36.75	736,625	+0.00(+0.00%)
Nov 25, 2003	36.39	36.82	36.26	36.75	995,958	+0.33(+0.91%)
Nov 24, 2003	36.02	36.49	35.87	36.42	1,137,077	+0.45(+1.26%)
Nov 21, 2003	36.07	36.13	35.85	35.97	1,010,292	+0.00(+0.00%)
Nov 20, 2003	36.07	36.29	35.70	35.97	1,086,097	-0.10(-0.28%)
Nov 19, 2003	35.60	36.12	35.57	36.07	1,792,578	-0.01(-0.02%)
Nov 18, 2003	36.35	36.36	35.99	36.08	1,251,154	-0.19(-0.52%)
Nov 17, 2003	36.19	36.55	36.03	36.27	1,393,751	-0.28(-0.78%)
Nov 14, 2003	36.84	37.01	36.48	36.55	1,493,494	-0.41(-1.12%)
Nov 13, 2003	36.81	37.00	36.62	36.96	916,163	+0.08(+0.22%)
Nov 12, 2003	36.94	37.00	36.73	36.88	1,116,094	+0.17(+0.46%)
Nov 11, 2003	36.75	36.75	36.46	36.71	605,111	+0.01(+0.02%)
Nov 10, 2003	37.12	37.12	36.57	36.71	1,180,817	-0.51(-1.38%)
Nov 07, 2003	37.26	37.44	37.25	37.22	1,920,693	-0.02(-0.05%)
Nov 06, 2003	36.75	37.24	36.10	37.24	1,507,976	+0.45(+1.21%)
Nov 05, 2003	36.41	36.79	36.31	36.79	1,572,107	+0.21(+0.57%)
Nov 04, 2003	36.41	36.63	36.28	36.58	1,265,698	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.