Indicators

PNC Financial Services (NY: PNC )

151.35 +3.46 (+2.34%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.00	73.41	72.71	73.02	2,881,889	+0.02(+0.03%)
Nov 27, 2015	72.60	73.11	72.11	72.99	1,046,282	+0.58(+0.80%)
Nov 25, 2015	72.66	72.41	72.41	72.41	2,327,444	-0.33(-0.45%)
Nov 24, 2015	72.01	72.91	71.85	72.74	2,983,006	+0.19(+0.26%)
Nov 23, 2015	72.86	73.32	72.45	72.55	2,242,935	-0.37(-0.50%)
Nov 20, 2015	73.16	73.25	72.63	72.92	2,913,306	+0.21(+0.29%)
Nov 19, 2015	71.66	72.98	71.66	72.70	2,116,275	-0.01(-0.01%)
Nov 18, 2015	71.46	72.80	71.25	72.71	2,744,832	+1.43(+2.01%)
Nov 17, 2015	71.59	72.23	70.86	71.28	2,118,899	-0.08(-0.11%)
Nov 16, 2015	70.48	71.38	70.25	71.36	2,280,881	+0.78(+1.10%)
Nov 13, 2015	71.14	71.59	70.16	70.58	2,888,156	-0.72(-1.01%)
Nov 12, 2015	71.88	72.55	71.25	71.30	3,083,052	-1.41(-1.95%)
Nov 11, 2015	73.38	73.44	72.59	72.71	2,347,463	-0.15(-0.20%)
Nov 10, 2015	72.04	72.89	71.69	72.86	2,808,371	+0.51(+0.71%)
Nov 09, 2015	72.99	73.31	71.85	72.34	3,263,746	-0.44(-0.60%)
Nov 06, 2015	72.62	73.45	72.37	72.78	5,290,549	+1.96(+2.76%)
Nov 05, 2015	70.42	71.33	70.42	70.82	3,131,486	+0.32(+0.46%)
Nov 04, 2015	70.33	70.84	70.23	70.50	2,275,396	+0.35(+0.50%)
Nov 03, 2015	69.90	70.55	69.67	70.15	3,122,914	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.