Indicators

PNC Financial Services (NY: PNC )

147.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.76	56.91	56.23	56.25	1,389,675	-0.34(-0.59%)
Nov 27, 2013	55.96	56.64	55.84	56.58	2,509,063	+0.58(+1.04%)
Nov 26, 2013	55.90	56.18	55.68	56.00	3,576,496	+0.21(+0.38%)
Nov 25, 2013	56.25	56.53	55.74	55.79	2,486,012	-0.37(-0.65%)
Nov 22, 2013	55.80	56.27	55.65	56.15	3,091,385	+0.36(+0.64%)
Nov 21, 2013	55.13	55.98	55.01	55.80	2,730,798	+0.83(+1.50%)
Nov 20, 2013	55.33	55.44	54.70	54.97	2,481,259	-0.22(-0.40%)
Nov 19, 2013	55.14	55.48	54.95	55.19	2,325,398	+0.14(+0.25%)
Nov 18, 2013	54.97	55.55	54.84	55.05	2,132,893	+0.12(+0.23%)
Nov 15, 2013	54.78	55.26	54.62	54.93	2,849,373	+0.34(+0.62%)
Nov 14, 2013	54.03	54.63	53.76	54.59	3,400,548	+0.30(+0.55%)
Nov 13, 2013	54.06	54.29	53.60	54.29	3,319,394	+0.07(+0.12%)
Nov 12, 2013	54.94	54.98	54.00	54.22	3,044,413	-0.91(-1.64%)
Nov 11, 2013	55.20	55.41	54.84	55.13	2,138,785	-0.07(-0.13%)
Nov 08, 2013	53.57	55.31	53.30	55.20	4,774,688	+1.92(+3.59%)
Nov 07, 2013	54.16	54.27	53.25	53.29	2,622,943	-0.72(-1.33%)
Nov 06, 2013	54.07	54.09	53.68	54.00	2,028,967	+0.43(+0.81%)
Nov 05, 2013	53.32	54.11	53.30	53.57	2,647,352	+0.09(+0.16%)
Nov 04, 2013	53.69	53.78	53.36	53.49	1,680,923	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.