Skip to main content

Energy Select Sector SPDR (NY: XLE )

83.40 -0.53 (-0.64%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 69.65 71.07 69.63 70.87 32,984,082 +3.70(+5.51%)
Nov 29, 2011 66.51 67.89 66.28 67.17 14,477,006 +0.95(+1.43%)
Nov 28, 2011 66.16 66.78 65.61 66.22 21,849,744 +2.39(+3.74%)
Nov 25, 2011 64.01 64.93 63.83 63.83 7,149,795 -0.46(-0.72%)
Nov 23, 2011 65.35 65.50 64.28 64.29 21,790,416 -2.01(-3.03%)
Nov 22, 2011 66.86 67.30 65.88 66.30 18,696,276 -0.63(-0.94%)
Nov 21, 2011 66.92 67.35 65.98 66.93 20,004,132 -1.22(-1.79%)
Nov 18, 2011 68.95 69.32 67.73 68.15 26,953,396 -0.41(-0.60%)
Nov 17, 2011 70.13 70.50 67.91 68.56 25,535,816 -1.60(-2.28%)
Nov 16, 2011 70.67 71.98 70.07 70.16 21,940,956 -1.07(-1.50%)
Nov 15, 2011 71.09 71.82 70.66 71.23 16,674,243 -0.08(-0.11%)
Nov 14, 2011 71.82 71.98 70.65 71.31 15,382,500 -0.95(-1.31%)
Nov 11, 2011 71.60 72.55 71.50 72.26 14,401,473 +1.45(+2.05%)
Nov 10, 2011 70.73 71.33 69.45 70.81 20,328,948 +1.21(+1.74%)
Nov 09, 2011 70.67 71.35 69.42 69.60 25,270,912 -3.22(-4.42%)
Nov 08, 2011 72.23 72.90 71.27 72.82 19,151,858 +1.17(+1.63%)
Nov 07, 2011 71.28 72.15 70.40 71.65 13,468,843 +0.39(+0.55%)
Nov 04, 2011 70.70 71.46 70.00 71.26 12,554,831 -0.06(-0.08%)
Nov 03, 2011 70.50 71.56 69.58 71.32 19,711,960 +1.83(+2.63%)
Nov 02, 2011 69.13 69.68 68.44 69.49 20,309,348 +2.03(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.