Energy Select Sector SPDR (NY: XLE )

64.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 65.65 66.30 65.32 66.11 18,129,000 -0.12(-0.18%)
Nov 29, 2018 65.85 66.76 65.75 66.23 14,414,187 +0.43(+0.65%)
Nov 28, 2018 64.63 65.85 64.22 65.80 21,145,119 +1.11(+1.72%)
Nov 27, 2018 64.54 65.16 64.32 64.69 22,264,250 -0.18(-0.28%)
Nov 26, 2018 64.38 65.30 64.37 64.87 16,682,720 +0.96(+1.50%)
Nov 23, 2018 64.34 64.57 63.44 63.91 14,421,700 -2.07(-3.14%)
Nov 21, 2018 65.98 65.98 65.98 0 +1.02(+1.57%)
Nov 20, 2018 66.28 66.44 64.46 64.96 26,323,925 -2.20(-3.28%)
Nov 19, 2018 66.77 67.43 66.56 67.16 15,582,819 -0.02(-0.03%)
Nov 16, 2018 66.80 67.40 66.47 67.18 19,755,400 +0.79(+1.19%)
Nov 15, 2018 65.44 66.47 65.44 66.39 15,599,983 +0.96(+1.47%)
Nov 14, 2018 66.56 66.81 64.83 65.43 22,535,930 -0.11(-0.17%)
Nov 13, 2018 66.89 67.25 65.19 65.54 32,731,872 -1.54(-2.30%)
Nov 12, 2018 68.97 69.26 66.94 67.08 18,040,466 -1.42(-2.07%)
Nov 09, 2018 67.71 68.94 67.34 68.50 22,917,800 -0.12(-0.17%)
Nov 08, 2018 69.82 70.37 68.37 68.62 15,144,858 -1.52(-2.17%)
Nov 07, 2018 69.90 70.36 69.10 70.14 16,662,861 +1.13(+1.64%)
Nov 06, 2018 68.86 69.16 68.19 69.01 13,068,048 +0.32(+0.47%)
Nov 05, 2018 68.38 68.96 68.22 68.69 13,220,212 +1.13(+1.67%)
Nov 02, 2018 68.48 68.98 66.88 67.56 21,212,400 -0.17(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.