Indicators

Whirlpool Corp (NY: WHR )

96.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.71	35.71	35.27	35.33	353,290	-0.38(-1.07%)
Nov 27, 2002	34.82	35.73	34.76	35.71	721,803	+1.01(+2.92%)
Nov 26, 2002	34.95	35.17	34.69	34.70	1,147,396	-0.49(-1.40%)
Nov 25, 2002	34.52	35.33	34.36	35.19	708,712	+0.67(+1.94%)
Nov 22, 2002	34.44	35.06	34.16	34.52	797,910	+0.08(+0.23%)
Nov 21, 2002	32.84	34.59	32.65	34.44	1,234,767	+1.81(+5.56%)
Nov 20, 2002	31.36	32.65	31.30	32.63	925,618	+1.33(+4.26%)
Nov 19, 2002	32.16	32.16	31.19	31.30	855,447	-1.18(-3.62%)
Nov 18, 2002	32.31	32.57	32.09	32.47	1,255,925	+0.64(+2.00%)
Nov 15, 2002	31.46	32.16	31.40	31.84	757,573	+0.39(+1.23%)
Nov 14, 2002	30.61	31.48	30.58	31.45	674,464	+1.12(+3.68%)
Nov 13, 2002	30.05	30.82	29.52	30.33	972,957	+0.29(+0.96%)
Nov 12, 2002	29.50	30.59	29.49	30.04	783,297	+0.59(+2.01%)
Nov 11, 2002	29.90	30.08	29.45	29.45	785,276	-0.44(-1.47%)
Nov 08, 2002	30.25	30.75	29.79	29.89	916,638	-0.29(-0.96%)
Nov 07, 2002	31.27	31.30	30.10	30.18	1,230,962	-1.79(-5.61%)
Nov 06, 2002	31.96	32.30	31.42	31.97	1,421,839	+0.07(+0.21%)
Nov 05, 2002	31.48	31.97	31.23	31.91	587,854	+0.44(+1.40%)
Nov 04, 2002	31.50	32.45	31.46	31.47	750,419	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.