Indicators

China Merchants Bank (OP: CIHKY )

25.26 -0.14 (-0.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.230	9.590	9.230	9.580	5,868	+0.26(+2.79%)
Nov 29, 2011	9.350	9.350	9.320	9.320	1,493	-0.06(-0.64%)
Nov 28, 2011	9.190	9.380	9.190	9.380	1,958	+0.50(+5.63%)
Nov 25, 2011	8.880	8.880	8.880	8.880	804	-0.24(-2.63%)
Nov 22, 2011	9.120	9.120	9.120	9.120	0	+0.25(+2.82%)
Nov 21, 2011	8.870	8.870	8.780	8.870	1,690	-0.33(-3.59%)
Nov 18, 2011	9.200	9.200	9.200	9.200	500	-0.23(-2.44%)
Nov 17, 2011	9.420	9.430	9.420	9.430	778	-0.35(-3.58%)
Nov 16, 2011	9.700	9.780	9.700	9.780	24,566	-0.42(-4.12%)
Nov 15, 2011	10.14	10.20	10.14	10.20	5,617	+0.28(+2.82%)
Nov 14, 2011	9.930	9.930	9.920	9.920	8,000	-0.01(-0.10%)
Nov 11, 2011	10.02	10.02	9.930	9.930	834	+0.17(+1.74%)
Nov 10, 2011	9.760	9.760	9.760	9.760	809	-0.54(-5.24%)
Nov 09, 2011	10.30	10.30	10.30	10.30	137	-0.27(-2.55%)
Nov 08, 2011	10.55	10.57	10.55	10.57	1,816	+0.11(+1.05%)
Nov 07, 2011	10.41	10.46	10.40	10.46	1,972	+0.12(+1.16%)
Nov 03, 2011		10.34	10.34	10.34	0	+0.34(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.