Indicators

China Merchants Bank (OP: CIHKY )

24.75 +0.64 (+2.65%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.78	11.80	11.73	11.80	2,221	-0.80(-6.35%)
Nov 25, 2015		12.60	12.60	12.60	100	-0.22(-1.75%)
Nov 24, 2015	12.82	12.82	12.82	12.82	100	-0.06(-0.47%)
Nov 23, 2015	12.82	12.88	12.82	12.88	1,992	-0.02(-0.12%)
Nov 20, 2015	12.95	12.95	12.90	12.90	1,047	+0.13(+1.02%)
Nov 18, 2015		12.77	12.77	12.77	8	-0.18(-1.39%)
Nov 17, 2015	12.99	12.99	12.93	12.95	2,487	+0.00(+0.00%)
Nov 16, 2015	12.82	12.95	12.82	12.95	302	+0.00(+0.00%)
Nov 13, 2015	12.95	12.95	12.75	12.95	1,436	-0.10(-0.77%)
Nov 12, 2015	13.05	13.05	13.05	13.05	3,010	-0.27(-2.03%)
Nov 10, 2015		13.32	13.32	13.32	47	-0.36(-2.63%)
Nov 09, 2015	13.66	13.68	13.66	13.68	502	+0.17(+1.26%)
Nov 06, 2015	13.49	13.51	13.49	13.51	875	+0.06(+0.45%)
Nov 03, 2015		13.45	13.45	13.45	140	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.