Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

48.38 -1.77 (-3.54%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2009 19.00 19.00 19.00 0 -1.08(-5.40%)
Nov 09, 2009 20.08 20.08 20.08 0 +0.88(+4.61%)
Nov 05, 2009 19.20 19.20 19.20 19.20 0 +0.55(+2.95%)
Nov 03, 2009 18.65 18.65 18.65 18.65 83,600 -0.44(-2.30%)
Nov 02, 2009 19.09 19.09 19.09 19.09 500,000 -0.51(-2.60%)
Oct 28, 2009 19.60 19.60 19.60 19.60 120,000 -1.51(-7.17%)
Oct 22, 2009 21.11 21.11 21.11 0 -0.29(-1.33%)
Oct 21, 2009 21.40 21.40 21.40 21.40 500 +0.91(+4.44%)
Oct 08, 2009 20.49 20.49 20.49 0 +1.04(+5.35%)
Oct 01, 2009 19.45 19.45 19.45 19.45 0 -1.04(-5.07%)
Sep 17, 2009 20.49 20.49 20.49 0 +0.39(+1.93%)
Sep 09, 2009 20.10 20.10 20.10 0 +2.00(+11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.