Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3347 -0.0053 (-1.56%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 1.010 0.8451 0.9904 840,053 +0.23(+30.25%)
Nov 27, 2020 0.7450 0.7738 0.7300 0.7604 67,500 +0.01(+1.16%)
Nov 25, 2020 0.7402 0.7727 0.7100 0.7517 214,700 +0.02(+2.96%)
Nov 24, 2020 0.7599 0.7599 0.7301 0.7301 47,370 -0.02(-3.05%)
Nov 23, 2020 0.7389 0.7531 0.7176 0.7531 233,092 +0.04(+5.03%)
Nov 20, 2020 0.7250 0.7250 0.7139 0.7170 67,900 +0.00(+0.60%)
Nov 19, 2020 0.7150 0.7397 0.7050 0.7127 152,049 +0.01(+1.81%)
Nov 18, 2020 0.7181 0.7181 0.6750 0.7000 205,382 +0.01(+0.85%)
Nov 17, 2020 0.7100 0.7100 0.6903 0.6941 7,800 -0.02(-2.23%)
Nov 16, 2020 0.7151 0.7151 0.6990 0.7099 12,741 -0.00(-0.38%)
Nov 13, 2020 0.6988 0.7126 0.6864 0.7126 22,800 -0.00(-0.08%)
Nov 12, 2020 0.7143 0.7340 0.7100 0.7132 33,401 -0.00(-0.29%)
Nov 11, 2020 0.7700 0.7700 0.7153 0.7153 34,836 +0.00(+0.34%)
Nov 10, 2020 0.6873 0.7200 0.6698 0.7129 120,726 +0.02(+3.32%)
Nov 09, 2020 0.6800 0.7300 0.6791 0.6900 162,564 +0.02(+3.12%)
Nov 06, 2020 0.6500 0.6941 0.6488 0.6691 99,600 +0.01(+1.27%)
Nov 05, 2020 0.6577 0.6762 0.6500 0.6607 49,383 +0.02(+3.23%)
Nov 04, 2020 0.6299 0.6700 0.6299 0.6400 6,782 +0.02(+3.08%)
Nov 03, 2020 0.6800 0.6880 0.6209 0.6209 67,940 -0.02(-2.98%)
Nov 02, 2020 0.6000 0.6450 0.6000 0.6400 14,664 +0.07(+12.26%)
Oct 30, 2020 0.6000 0.6000 0.5686 0.5701 9,900 -0.03(-4.98%)
Oct 29, 2020 0.5830 0.6264 0.5726 0.6000 135,227 +0.04(+7.93%)
Oct 28, 2020 0.5803 0.5803 0.5510 0.5559 13,151 -0.01(-1.87%)
Oct 27, 2020 0.5489 0.5900 0.5488 0.5665 33,265 +0.03(+5.38%)
Oct 26, 2020 0.5500 0.5652 0.5115 0.5376 62,968 -0.04(-7.47%)
Oct 23, 2020 0.6065 0.6065 0.5783 0.5810 7,700 -0.02(-3.17%)
Oct 22, 2020 0.6271 0.6362 0.6000 0.6000 3,097 -0.01(-1.27%)
Oct 21, 2020 0.6700 0.6700 0.6077 0.6077 20,370 -0.04(-5.89%)
Oct 20, 2020 0.6638 0.6700 0.6358 0.6457 46,827 +0.01(+2.09%)
Oct 19, 2020 0.6300 0.6325 0.6200 0.6325 38,590 +0.00(+0.40%)
Oct 16, 2020 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.61%)
Oct 15, 2020 0.6262 0.6262 0.6262 0.6262 500 -0.01(-0.90%)
Oct 14, 2020 0.6250 0.6449 0.6250 0.6319 8,933 -0.02(-2.78%)
Oct 13, 2020 0.6374 0.6527 0.6349 0.6500 19,393 +0.00(+0.00%)
Oct 12, 2020 0.6225 0.7825 0.6225 0.6500 55,890 +0.01(+0.78%)
Oct 09, 2020 0.6476 0.6699 0.6221 0.6450 43,000 +0.02(+3.20%)
Oct 08, 2020 0.6350 0.6350 0.6250 0.6250 5,000 +0.03(+5.04%)
Oct 07, 2020 0.6350 0.6350 0.5950 0.5950 16,858 -0.02(-3.35%)
Oct 06, 2020 0.5946 0.6309 0.5946 0.6156 10,439 +0.02(+2.60%)
Oct 05, 2020 0.6000 0.6089 0.6000 0.6000 5,750 +0.00(+0.00%)
Oct 02, 2020 0.6100 0.6140 0.5992 0.6000 30,200 -0.02(-3.23%)
Oct 01, 2020 0.6117 0.6200 0.6061 0.6200 17,366 +0.01(+1.64%)
Sep 30, 2020 0.6309 0.6309 0.6100 0.6100 19,755 -0.03(-3.97%)
Sep 29, 2020 0.6784 0.6784 0.6000 0.6352 21,005 -0.03(-4.09%)
Sep 28, 2020 0.6800 0.6800 0.6500 0.6623 26,070 +0.01(+1.11%)
Sep 25, 2020 0.5580 0.6600 0.5580 0.6550 96,100 +0.05(+7.62%)
Sep 24, 2020 0.6050 0.6300 0.5999 0.6086 22,035 +0.01(+1.10%)
Sep 23, 2020 0.5950 0.6020 0.5891 0.6020 5,900 +0.02(+3.79%)
Sep 22, 2020 0.6056 0.6344 0.5800 0.5800 12,090 -0.02(-3.33%)
Sep 21, 2020 0.6430 0.6430 0.6000 0.6000 4,467 -0.04(-6.69%)
Sep 18, 2020 0.6415 0.6707 0.6415 0.6430 24,200 +0.02(+3.71%)
Sep 17, 2020 0.6150 0.6200 0.5960 0.6200 10,292 +0.03(+4.78%)
Sep 16, 2020 0.6100 0.6100 0.5601 0.5917 19,115 -0.02(-3.27%)
Sep 15, 2020 0.6438 0.6438 0.5834 0.6117 10,050 -0.01(-1.13%)
Sep 14, 2020 0.4646 0.6369 0.4646 0.6187 14,916 +0.01(+1.43%)
Sep 11, 2020 0.6166 0.6300 0.6036 0.6100 11,900 -0.03(-5.01%)
Sep 10, 2020 0.5980 0.6422 0.5976 0.6422 3,201 +0.01(+1.86%)
Sep 09, 2020 0.5930 0.6305 0.5900 0.6305 41,355 +0.04(+5.97%)
Sep 08, 2020 0.6258 0.6401 0.5520 0.5950 39,414 +0.01(+0.85%)
Sep 04, 2020 0.6892 0.6892 0.5900 0.5900 45,100 -0.10(-14.17%)
Sep 03, 2020 0.7750 0.7750 0.6430 0.6874 59,346 -0.01(-1.05%)
Sep 02, 2020 0.7700 0.7700 0.6890 0.6947 98,920 -0.07(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.