Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.510	5.770	5.450	5.500	29,438	-0.07(-1.25%)
Nov 27, 2020	5.545	5.730	5.440	5.570	21,100	+0.19(+3.49%)
Nov 25, 2020	5.560	5.560	5.260	5.382	48,900	-0.08(-1.43%)
Nov 24, 2020	5.637	5.640	5.330	5.460	46,784	+0.14(+2.73%)
Nov 23, 2020	5.385	5.530	5.310	5.315	48,472	-0.10(-1.94%)
Nov 20, 2020	5.410	5.570	5.250	5.420	24,500	+0.04(+0.75%)
Nov 19, 2020	5.349	5.410	5.325	5.380	42,922	-0.03(-0.56%)
Nov 18, 2020	5.640	5.640	5.400	5.410	57,599	-0.02(-0.33%)
Nov 17, 2020	5.610	5.610	5.313	5.428	23,099	-0.14(-2.55%)
Nov 16, 2020	5.590	5.750	5.530	5.570	28,198	-0.15(-2.63%)
Nov 13, 2020	5.650	5.850	5.650	5.720	21,000	+0.13(+2.33%)
Nov 12, 2020	5.500	5.655	5.500	5.590	58,757	-0.10(-1.76%)
Nov 11, 2020	5.605	5.800	5.590	5.690	74,311	-0.08(-1.39%)
Nov 10, 2020	5.950	5.950	5.740	5.770	23,863	-0.20(-3.35%)
Nov 09, 2020	6.000	6.210	5.830	5.970	96,920	+0.31(+5.48%)
Nov 06, 2020	5.790	5.790	5.490	5.660	19,300	-0.15(-2.58%)
Nov 05, 2020	5.688	5.915	5.600	5.810	40,565	+0.20(+3.56%)
Nov 04, 2020	5.463	5.710	5.380	5.610	30,361	+0.20(+3.70%)
Nov 03, 2020	5.550	5.550	5.310	5.410	44,892	+0.16(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.