Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.95	11.03	10.74	10.78	1,092,000	-0.09(-0.83%)
Nov 27, 2019	10.89	11.06	10.86	10.87	1,030,100	-0.03(-0.28%)
Nov 26, 2019	10.97	11.05	10.83	10.90	1,224,448	-0.13(-1.18%)
Nov 25, 2019	10.84	11.04	10.81	11.03	1,722,837	+0.18(+1.66%)
Nov 22, 2019	10.88	11.02	10.80	10.85	1,352,300	+0.08(+0.74%)
Nov 21, 2019	10.68	10.89	10.60	10.77	1,993,245	+0.18(+1.70%)
Nov 20, 2019	10.55	10.66	10.45	10.59	1,679,929	-0.05(-0.47%)
Nov 19, 2019	10.67	10.78	10.62	10.64	750,516	+0.03(+0.28%)
Nov 18, 2019	10.94	10.98	10.59	10.61	952,631	-0.38(-3.46%)
Nov 15, 2019	10.87	11.02	10.77	10.99	1,021,600	+0.22(+2.04%)
Nov 14, 2019	10.72	10.91	10.70	10.77	888,946	+0.05(+0.47%)
Nov 13, 2019	10.74	10.82	10.58	10.72	1,253,877	-0.13(-1.20%)
Nov 12, 2019	11.00	11.01	10.83	10.85	1,128,909	-0.18(-1.63%)
Nov 11, 2019	11.04	11.14	10.90	11.03	1,276,383	-0.15(-1.34%)
Nov 08, 2019	11.24	11.27	11.05	11.18	955,100	-0.09(-0.80%)
Nov 07, 2019	11.30	11.57	11.04	11.27	2,328,564	+0.16(+1.44%)
Nov 06, 2019	11.37	11.44	11.06	11.11	2,333,534	-0.24(-2.11%)
Nov 05, 2019	11.82	11.82	11.06	11.35	3,909,762	-0.24(-2.03%)
Nov 04, 2019	11.32	11.60	11.20	11.59	2,339,175	+0.40(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.