Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.91 11.32 10.62 10.92 252,262 +0.09(+0.83%)
Nov 29, 2016 10.83 11.01 10.72 10.83 261,165 +0.00(+0.00%)
Nov 28, 2016 10.79 11.00 10.79 10.83 271,224 -0.04(-0.37%)
Nov 25, 2016 10.92 10.93 10.73 10.87 178,866 +0.00(+0.00%)
Nov 23, 2016 10.87 10.87 10.87 0 +0.07(+0.65%)
Nov 22, 2016 10.61 10.99 10.48 10.80 382,417 +0.27(+2.56%)
Nov 21, 2016 10.66 10.85 10.11 10.53 463,539 -0.35(-3.22%)
Nov 18, 2016 10.73 11.03 10.71 10.88 242,808 +0.22(+2.06%)
Nov 17, 2016 10.48 10.83 10.00 10.66 287,995 +0.23(+2.21%)
Nov 16, 2016 10.25 10.58 10.02 10.43 207,930 +0.07(+0.68%)
Nov 15, 2016 9.880 10.44 9.700 10.36 222,158 +0.62(+6.37%)
Nov 14, 2016 10.00 10.13 9.700 9.740 376,872 +0.08(+0.83%)
Nov 11, 2016 9.090 9.680 8.980 9.660 327,231 +0.61(+6.74%)
Nov 10, 2016 8.770 9.240 8.520 9.050 288,991 +0.60(+7.10%)
Nov 09, 2016 7.950 8.890 7.950 8.450 377,717 +0.33(+4.06%)
Nov 08, 2016 7.790 8.200 7.760 8.120 213,889 +0.27(+3.44%)
Nov 07, 2016 7.790 7.971 7.760 7.850 284,014 +0.09(+1.16%)
Nov 04, 2016 7.440 7.820 7.440 7.760 153,703 +0.31(+4.16%)
Nov 03, 2016 7.160 7.550 7.160 7.450 140,357 +0.32(+4.49%)
Nov 02, 2016 7.040 7.300 7.040 7.130 87,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.