Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

98.82 +1.34 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.300 8.371 8.183 8.326 54,508 +0.21(+2.56%)
Nov 27, 2002 8.378 8.378 8.118 8.118 145,201 -0.16(-1.88%)
Nov 26, 2002 8.404 8.404 8.274 8.274 91,309 -0.12(-1.47%)
Nov 25, 2002 8.313 8.443 8.222 8.397 170,915 +0.18(+2.21%)
Nov 22, 2002 8.345 8.352 8.118 8.215 85,149 -0.13(-1.56%)
Nov 21, 2002 8.144 8.345 8.144 8.345 140,582 +0.29(+3.55%)
Nov 20, 2002 8.158 8.183 7.943 8.060 142,737 -0.12(-1.51%)
Nov 19, 2002 8.027 8.313 7.806 8.183 325,664 +0.27(+3.45%)
Nov 18, 2002 7.521 8.475 7.514 7.910 501,045 +0.41(+5.45%)
Nov 15, 2002 7.209 7.508 7.196 7.501 709,377 +0.30(+4.15%)
Nov 14, 2002 7.228 7.306 7.079 7.202 712,611 -0.01(-0.09%)
Nov 13, 2002 7.826 7.852 6.988 7.209 1,071,072 -0.56(-7.19%)
Nov 12, 2002 8.267 8.274 7.702 7.767 832,560 -0.49(-5.90%)
Nov 11, 2002 8.443 8.443 8.215 8.254 170,145 -0.14(-1.70%)
Nov 08, 2002 8.456 8.468 8.332 8.397 163,986 -0.08(-0.92%)
Nov 07, 2002 8.495 8.547 8.027 8.475 1,115,110 +0.03(+0.38%)
Nov 06, 2002 8.462 8.573 8.443 8.443 314,577 -0.01(-0.15%)
Nov 05, 2002 8.390 8.599 8.371 8.456 3,671,919 +0.07(+0.85%)
Nov 04, 2002 8.222 8.410 8.215 8.384 2,013,419 +0.19(+2.38%)
Nov 01, 2002 8.176 8.248 8.163 8.189 413,893 +0.00(+0.00%)
Oct 31, 2002 8.157 8.456 8.119 8.189 460,241 +0.07(+0.88%)
Oct 30, 2002 8.189 8.196 7.878 8.118 1,394,735 -0.09(-1.11%)
Oct 29, 2002 8.443 8.449 7.819 8.209 3,442,645 -0.24(-2.84%)
Oct 28, 2002 8.449 8.475 8.419 8.449 8,477,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.