Indicators

Wynn Resorts (NQ: WYNN )

97.11 -0.51 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	139.93	141.24	139.17	139.94	0	+0.26(+0.19%)
Nov 27, 2013	138.53	140.43	137.94	139.68	0	+1.32(+0.95%)
Nov 26, 2013	138.13	139.07	137.53	138.37	642,381	+0.28(+0.20%)
Nov 25, 2013	137.65	138.88	137.44	138.09	756,907	+1.03(+0.75%)
Nov 22, 2013	138.00	138.38	135.94	137.06	0	-0.91(-0.66%)
Nov 21, 2013	134.97	139.21	134.42	137.97	3,410,963	+4.34(+3.25%)
Nov 20, 2013	135.39	135.80	132.87	133.63	924,626	-0.68(-0.51%)
Nov 19, 2013	137.68	138.21	133.42	134.32	1,647,456	-3.70(-2.68%)
Nov 18, 2013	138.83	140.59	137.52	138.02	1,071,345	+0.17(+0.12%)
Nov 15, 2013	139.61	140.56	137.20	137.85	0	-1.76(-1.26%)
Nov 14, 2013	140.94	141.10	138.99	139.61	859,516	+0.94(+0.67%)
Nov 12, 2013	136.55	138.90	136.20	138.67	3,373,414	+1.95(+1.42%)
Nov 11, 2013	135.86	137.68	135.00	136.72	875,376	+1.09(+0.81%)
Nov 08, 2013	132.44	136.07	132.44	135.63	0	+3.48(+2.63%)
Nov 07, 2013	136.74	136.99	132.03	132.15	3,165,312	-4.03(-2.96%)
Nov 06, 2013	138.15	138.26	135.39	136.19	1,533,142	-0.68(-0.50%)
Nov 05, 2013	136.70	137.84	136.32	136.87	1,311,881	-0.24(-0.18%)
Nov 04, 2013	138.25	138.66	136.64	137.10	1,257,033	-1.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.