Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.40	12.50	12.06	12.50	71,777	+0.36(+2.95%)
Nov 26, 2003	12.32	12.42	11.76	12.14	185,988	-0.18(-1.44%)
Nov 25, 2003	12.46	12.46	11.90	12.32	241,881	+0.30(+2.50%)
Nov 24, 2003	11.72	12.54	11.46	12.02	344,460	+0.44(+3.80%)
Nov 21, 2003	11.58	11.58	11.50	11.58	93,779	+0.20(+1.76%)
Nov 20, 2003	10.62	11.40	10.62	11.38	124,227	+0.54(+4.98%)
Nov 19, 2003	10.60	11.20	10.60	10.84	391,214	+0.18(+1.69%)
Nov 18, 2003	10.80	11.00	10.66	10.66	130,410	-0.26(-2.38%)
Nov 17, 2003	10.76	11.08	10.58	10.92	91,664	+0.12(+1.11%)
Nov 14, 2003	10.98	11.36	10.80	10.80	74,218	-0.36(-3.23%)
Nov 13, 2003	11.04	11.18	10.86	11.16	40,845	-0.08(-0.71%)
Nov 12, 2003	10.78	11.38	10.78	11.24	130,824	+0.46(+4.27%)
Nov 11, 2003	11.00	11.06	10.52	10.78	317,442	-0.14(-1.28%)
Nov 10, 2003	11.02	11.80	10.92	10.92	268,517	-0.56(-4.88%)
Nov 07, 2003	11.66	11.98	11.28	11.48	218,110	-0.26(-2.21%)
Nov 06, 2003	11.76	12.10	11.66	11.74	236,334	+0.04(+0.34%)
Nov 05, 2003	12.10	12.16	11.52	11.70	190,431	-0.42(-3.47%)
Nov 04, 2003	11.80	12.12	11.70	12.12	136,501	+0.18(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.